代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
SM | SM Energy Company | ![]() | 28.02 | +1.89% | 3.84 | 2.86 | ![]() | |
盘后时段 | ![]() | 27.91 | -0.39% | |||||
REPX | Riley Exploration Permian | ![]() | 28.86 | +1.91% | 6.28 | 5.27 | ![]() | |
盘后时段 | ![]() | 28.87 | +0.03% | |||||
CNX | CNX Resources Corp | ![]() | 29.07 | -0.41% | 34.75 | 0.03 | ![]() | |
盘后时段 | ![]() | 29.07 | 0.00% | |||||
CNQ | Canadian Natural Resources Limited | ![]() | 31.29 | +2.62% | 10.71 | 7.23 | ![]() | |
盘后时段 | ![]() | 31.31 | +0.06% | |||||
AR | ANTERO RESOURCES Corp | ![]() | 31.3 | +0.55% | 20.38 | 0.96 | ![]() | |
盘后时段 | ![]() | 31.32 | +0.06% | |||||
RRC | Range Resources Corp | ![]() | 33.83 | -0.41% | 17.07 | 1.01 | ![]() | |
盘后时段 | ![]() | 33.8 | -0.09% | |||||
DVN | Devon Energy Corp | ![]() | 35.56 | +0.94% | 7.94 | 3.21 | ![]() | |
盘后时段 | ![]() | 35.5 | -0.17% | |||||
CIVI | Civitas Resources | ![]() | 35.96 | +3.93% | 4.39 | 8.4 | ![]() | |
盘后时段 | ![]() | 35.96 | 0.00% | |||||
VIST | Vista Energy SAB de CV | ![]() | 38.96 | -0.97% | 7.18 | -- | ![]() | |
盘后时段 | ![]() | 39.5856 | +1.61% | |||||
OVV | Ovintiv | ![]() | 41.47 | +1.37% | 18.02 | 2.89 | ![]() | |
盘后时段 | ![]() | 41.14 | -0.80% | |||||
OXY | Occidental Petroleum Corp | ![]() | 46.87 | +1.80% | 27.07 | 1.96 | ![]() | |
盘后时段 | ![]() | 46.845 | -0.05% | |||||
CRC | California Resources Corp | ![]() | 49.86 | +1.19% | 6.34 | 3.89 | ![]() | |
盘后时段 | ![]() | 49.4 | -0.92% | |||||
MTDR | Matador Resources Company | ![]() | 49.89 | +2.44% | 7.15 | 2.38 | ![]() | |
盘后时段 | ![]() | 49.87 | -0.04% | |||||
EQT | EQT Corp | ![]() | 51.35 | -2.58% | 27.74 | 1.23 | ![]() | |
盘后时段 | ![]() | 51.3 | -0.10% | |||||
EXE | Expand Energy Corporation | ![]() | 95.3 | -1.02% | 62.31 | 3.35 | ![]() | |
盘后时段 | ![]() | 95.5 | +0.21% | |||||
COP | ConocoPhillips | ![]() | 97.9 | +0.88% | 13.05 | 3.19 | ![]() | |
盘后时段 | ![]() | 97.9 | 0.00% | |||||
CHRD | Chord Energy Corp | ![]() | 108.31 | +2.19% | 25.12 | 4.93 | ![]() | |
盘后时段 | ![]() | 109.23 | +0.85% | |||||
EOG | EOG Resources | ![]() | 122.88 | +1.30% | 11.77 | 3.12 | ![]() | |
盘后时段 | ![]() | 122.88 | 0.00% | |||||
FANG | Diamondback Energy | ![]() | 147.06 | +2.15% | 10.43 | 2.65 | ![]() | |
盘后时段 | ![]() | 147.06 | 0.00% | |||||
PNRG | PrimeEnergy Resources Corp | ![]() | 153.41 | +0.34% | 10.29 | -- | ![]() | |
盘后时段 | ![]() | 153.41 | 0.00% | |||||
![]() | 同行比较之报价最少15分钟延迟:2025/08/27 19:42 EDT |
资料提供: 经济通 | ||
使用条款 |
风险声明: |
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
免责声明: |
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |