| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCN | First Citizens BancShares, Inc. |  | 24.95 | +0.12% | -- | 2.4 | ||
| 盘后时段 |  | -- | -- | |||||
| FCNCA | First Citizens BancShares | | 2,117.01 | +0.20% | 12.21 | 0.39 |  | |
| 盘后时段 | | 2117.01 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 20.47 | +0.24% | -- | 6.87 | ||
| 盘后时段 |  | 20.43 | -0.20% | |||||
| FCNCP | First Citizens BancShares | | 20.06 | +0.35% | -- | 6.7 | ||
| 盘后时段 | | 20.135 | +0.37% | |||||
| FCAP | First Capital | | 64.01 | -1.16% | 12.26 | 2.39 | | |
| 盘后时段 | | 64.01 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 59.77 | -0.53% | 9.86 | 2.11 |  | |
| 盘后时段 | | 59.77 | 0.00% | |||||
| BUSE | First Busey Corp | | 28.47 | +0.49% | 11.72 | 3.58 | | |
| 盘后时段 | | 28.47 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.53 | -0.51% | -- | 8.33 | ||
| 盘后时段 | | 25.53 | 0.00% | |||||
| FRBA | First Bank | | 16.35 | -0.49% | 9.79 | 1.83 | | |
| 盘后时段 | | 16.35 | 0.00% | |||||
| FBNC | First Bancorp | | 61.3 | +0.82% | 20.92 | 1.52 |  | |
| 盘后时段 | | 61.3 | 0.00% | |||||
| FNLC | First Bancorp | | 30.52 | -0.91% | 9.42 | 4.85 |  | |
| 盘后时段 | | 30.52 | 0.00% | |||||
| FBP | First BanCorp | | 25 | +0.97% | 11.11 | 3.04 | | |
| 盘后时段 | | 25 | 0.00% | |||||
| FNWD | Finward Bancorp | | 34 | -0.44% | 14.85 | 1.41 |  | |
| 盘后时段 | | 34 | 0.00% | |||||
| FISI | Financial Institutions | | 37.98 | +0.40% | 9.89 | 4.13 | | |
| 盘后时段 | | 37.98 | 0.00% | |||||
| FINW | FinWise Bancorp | | 14.71 | +0.27% | 13.37 | -- | | |
| 盘后时段 | | 14.71 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 53.42 | +1.46% | 17.99 | 2.94 | | |
| 盘后时段 | | 53.42 | 0.00% | |||||
| FITBI | Fifth Third Bancorp | | 25.69 | +0.12% | -- | 7.93 | ||
| 盘后时段 | | 25.69 | 0.00% | |||||
| FITBM | Fifth Third Bancorp | | 26 | +0.35% | -- | 1.65 | ||
| 盘后时段 | | 26.14 | +0.54% | |||||
| FITBO | Fifth Third Bancorp | | 18.36 | +0.44% | -- | 6.74 | ||
| 盘后时段 | | 18.35 | -0.05% | |||||
| FITBP | Fifth Third Bancorp | | 23.52 | -0.13% | -- | 6.38 | ||
| 盘后时段 | | 23.52 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/11 17:05 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |