| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFFI | C&F Financial Corp |  | 69.39 | +0.36% | 8.56 | 3.29 |  | |
| 盘后时段 |  | 69.39 | 0.00% | |||||
| IBOC | International Bancshares Corp |  | 68.83 | -1.16% | 10.3 | 2.03 |  | |
| 盘后时段 | | 68.83 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 67.65 | +0.36% | 16.48 | 4.14 |  | |
| 盘后时段 | | 67.65 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 67.29 | +0.78% | 9.24 | 3.27 | | |
| 盘后时段 | | 67.29 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 67.17 | -0.25% | 14.7 | 2.34 |  | |
| 盘后时段 | | 67.17 | 0.00% | |||||
| TBBK | Bancorp (The) | | 66.29 | -0.15% | 13.89 | -- | | |
| 盘后时段 | | 66.29 | 0.00% | |||||
| BANR | Banner Corp | | 64.45 | +0.02% | 11.74 | 3.01 | | |
| 盘后时段 | | 64.45 | 0.00% | |||||
| SRCE | 1st Source Corp | | 64.1 | -0.02% | 10.67 | 2.37 | | |
| 盘后时段 | | 65.35 | +1.95% | |||||
| CIB | Grupo Cibest SA | | 63.59 | +1.89% | 7.79 | 8.16 | | |
| 盘后时段 | | 62.36 | -1.93% | |||||
| HWC | Hancock Whitney Corp | | 63.31 | -0.46% | 11.42 | 2.84 | | |
| 盘后时段 | | 63.31 | 0.00% | |||||
| WBS | Webster Financial Corp | | 62.67 | +0.06% | 11.66 | 2.55 | | |
| 盘后时段 | | 63.5 | +1.32% | |||||
| GSBC | Great Southern Bancorp | | 62.08 | +0.15% | 10.31 | 2.63 | | |
| 盘后时段 | | 62.08 | 0.00% | |||||
| THFF | First Financial Corporation | | 61.83 | +1.10% | 9.8 | 3.3 | | |
| 盘后时段 | | 61.83 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 61.03 | +4.15% | 8.25 | 4.05 | | |
| 盘后时段 | | 61.03 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 59.07 | +0.78% | 10.73 | 1.63 | | |
| 盘后时段 | | 59.07 | 0.00% | |||||
| CBU | Community Financial System Inc | | 58.61 | -1.33% | 15.31 | 3.96 | | |
| 盘后时段 | | 58.61 | 0.00% | |||||
| FCAP | First Capital | | 58.45 | +7.27% | 12.36 | 2.55 | | |
| 盘后时段 | | 58.45 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 58.36 | -3.73% | 216.5 | -- |  | |
| 盘后时段 | | 58.36 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 58.18 | -0.78% | 15.47 | 3.44 | | |
| 盘后时段 | | 58.18 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 57.8 | +0.84% | 11.09 | 4.27 | | |
| 盘后时段 | | 57.8 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/09 18:59 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |