| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PNC | PNC Financial Services Group |  | 198 | +3.10% | 12.41 | 3.33 |  | |
| 盘后时段 | | 198.5 | +0.25% | |||||
| RF | Regions Financial Corp | | 26.2 | +3.11% | 11.19 | 3.87 | | |
| 盘后时段 |  | 26.19 | -0.04% | |||||
| BLFY | Blue Foundry Bancorp | | 11.83 | +3.14% | -- | -- | ||
| 盘后时段 | | 11.7252 | -0.89% | |||||
| CFR | Cullen/Frost Bankers | | 126.95 | +3.15% | 12.66 | 3.86 | | |
| 盘后时段 |  | 126.95 | 0.00% | |||||
| BFC | Bank First Corp | | 129.59 | +3.17% | 17.67 | 4.09 |  | |
| 盘后时段 | | 129.59 | 0.00% | |||||
| FINW | FinWise Bancorp | | 18.5 | +3.18% | 18.68 | -- | | |
| 盘后时段 | | 18.5 | 0.00% | |||||
| FNLC | First Bancorp | | 26.14 | +3.20% | 9.01 | 5.59 |  | |
| 盘后时段 | | 26.14 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 50.61 | +3.22% | 15.23 | 6.1 | | |
| 盘后时段 | | 50.61 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 70.42 | +3.24% | 10.46 | 2.5 |  | |
| 盘后时段 | | 70.42 | 0.00% | |||||
| ASRV | AmeriServ Financial | | 3.16 | +3.27% | 13.91 | 3.8 | | |
| 盘后时段 | | 3.16 | 0.00% | |||||
| CADE | Cadence Bank | | 41.86 | +3.31% | 14.37 | 2.57 | | |
| 盘后时段 | | 41.5 | -0.86% | |||||
| HBT | HBT Financial | | 24.94 | +3.31% | 9.73 | 3.37 | | |
| 盘后时段 | | 24.94 | 0.00% | |||||
| JMSB | John Marshall Bancorp | | 19.94 | +3.37% | 14.61 | 1.5 | | |
| 盘后时段 | | 19.94 | 0.00% | |||||
| UNB | Union Bankshares | | 23.39 | +3.40% | 11.25 | 6.16 | | |
| 盘后时段 | | 23.39 | 0.00% | |||||
| NECB | NorthEast Community Bancorp | | 22.08 | +3.42% | 6.65 | 4.3 | | |
| 盘后时段 | | 22.08 | 0.00% | |||||
| LOB | Live Oak Bancshares | | 33.28 | +3.45% | 26.59 | 0.36 | | |
| 盘后时段 | | 33.28 | 0.00% | |||||
| TBBK | Bancorp (The) | | 66.98 | +3.46% | 13.92 | -- | | |
| 盘后时段 | | 66.98 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 54.49 | +3.49% | 8.67 | 2.13 | | |
| 盘后时段 | | 54.49 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc | | 52.36 | +3.50% | 12.22 | 2.09 | | |
| 盘后时段 | | 52.36 | 0.00% | |||||
| UNTY | Unity Bancorp | | 52.2 | +3.51% | 9.57 | 1.07 | | |
| 盘后时段 | | 52.2 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/03 17:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |