| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BGS | B&G Foods, Inc. |  | 4.15 | +1.72% | -- | 18.31 | ||
| 盘后时段 | | 4.16 | +0.24% | |||||
| FLO | Flowers Foods | | 7.81 | +0.26% | 21.87 | 12.68 |  | |
| 盘后时段 |  | 7.6543 | -1.99% | |||||
| CAG | Conagra Brands | | 13.33 | +1.37% | -- | 10.5 | ||
| 盘后时段 | | 13.36 | +0.23% | |||||
| JBS | JBS NV Ordinary Shares - Class A | | 13.22 | +1.85% | 8.27 | 10.15 |  | |
| 盘后时段 | | 13.4 | +1.36% | |||||
| CPB | The Campbell's Company | | 20.5 | +1.84% | 11.22 | 7.61 |  | |
| 盘后时段 | | 20.65 | +0.73% | |||||
| GIS | General Mills | | 33.65 | +1.48% | 8.26 | 7.25 | | |
| 盘后时段 | | 33.79 | +0.42% | |||||
| PPC | Pilgrim's Pride Corp | | 29.02 | +2.87% | 7.78 | 7.24 | | |
| 盘后时段 |  | 29.02 | 0.00% | |||||
| NOMD | Nomad Foods Limited | | 10.1 | -1.08% | 9.71 | 6.73 | | |
| 盘后时段 | | 10.16 | +0.59% | |||||
| KHC | The Kraft Heinz Company | | 24.38 | +2.22% | -- | 6.56 | ||
| 盘后时段 | | 24.45 | +0.29% | |||||
| HRL | Hormel Foods Corp | | 20.96 | +0.34% | 23.62 | 5.56 | | |
| 盘后时段 | | 21.03 | +0.33% | |||||
| JBSS | John B Sanfilippo & Son | | 77.48 | +2.38% | 13.57 | 5.16 | | |
| 盘后时段 | | 77.48 | 0.00% | |||||
| NATR | Nature's Sunshine Products | | 21.86 | -0.14% | 19.87 | 4.57 | | |
| 盘后时段 | | 21.86 | 0.00% | |||||
| SJM | The J.M. Smucker Company | | 102.98 | +0.65% | -- | 4.27 | ||
| 盘后时段 | | 102.74 | -0.23% | |||||
| SFD | Smithfield Foods Inc | | 26.7 | +1.73% | 10.39 | 4.21 | | |
| 盘后时段 | | 26.7 | 0.00% | |||||
| JJSF | J & J Snack Foods Corp | | 77.39 | +3.96% | 25.97 | 4.11 | | |
| 盘后时段 | | 77.39 | 0.00% | |||||
| MKC | McCormick & Company | | 47.55 | +1.56% | 7.84 | 3.91 | | |
| 盘后时段 | | 47.91 | +0.76% | |||||
| MKC V | McCormick & Company | | 47.53 | +2.11% | 7.79 | 3.91 | | |
| 盘后时段 | | 47.53 | 0.00% | |||||
| LW | Lamb Weston Holdings | | 42.77 | +1.54% | 20.08 | 3.51 | | |
| 盘后时段 | | 42.77 | 0.00% | |||||
| MZTI | The Marzetti Company | | 114.93 | +0.58% | 17.99 | 3.39 | | |
| 盘后时段 | | 114.93 | 0.00% | |||||
| UTZ | Utz Brands | | 7.45 | -0.40% | -- | 3.33 | ||
| 盘后时段 | | 7.6 | +2.01% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/27 16:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |