| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BTMD | Biote Corp |  | 2.27 | +8.61% | 2.65 | -- |  | |
| 盘后时段 |  | 2.2216 | -2.13% | |||||
| NUTX | Nutex Health Inc. | | 161.25 | +8.37% | 7.26 | -- |  | |
| 盘后时段 | | 162.5 | +0.78% | |||||
| GRDN | Guardian Pharmacy Services Inc. | | 32.37 | +7.19% | 44.41 | -- |  | |
| 盘后时段 | | 32.38 | +0.03% | |||||
| PARK | Park Dental Partners Inc. | | 17.26 | +5.82% | 12.97 | -- |  | |
| 盘后时段 | | 17.5 | +1.39% | |||||
| ARDT | Ardent Health Inc | | 8.59 | +5.14% | 5.52 | -- | | |
| 盘后时段 | | 8.1701 | -4.89% | |||||
| PACS | PACS Group | | 35.4 | +4.86% | 32.15 | -- | | |
| 盘后时段 | | 35.45 | +0.14% | |||||
| BKD | Brookdale Senior Living | | 15.65 | +4.33% | -- | -- | ||
| 盘后时段 | | 15.9 | +1.60% | |||||
| NHC | National Healthcare Corp | | 149.29 | +4.32% | 22.08 | 1.69 | | |
| 盘后时段 |  | 149.29 | 0.00% | |||||
| JYNT | Joint Corp (The) | | 10.11 | +3.37% | -- | -- | ||
| 盘后时段 | | 10.15 | +0.40% | |||||
| SNDA | Sonida Senior Living | | 32.83 | +3.08% | -- | -- | ||
| 盘后时段 | | 33.01 | +0.55% | |||||
| INNV | InnovAge Holding Corp | | 5.7 | +2.70% | -- | -- | ||
| 盘后时段 | | 5.7 | 0.00% | |||||
| BMGL | Basel Medical Group Ltd | | 0.7301 | +2.31% | 129.29 | -- | | |
| 盘后时段 | | 0.7447 | +2.00% | |||||
| HCSG | Healthcare Services Group | | 19.23 | +2.18% | 34.85 | 1.12 | | |
| 盘后时段 | | 19.23 | 0.00% | |||||
| PNTG | Pennant Group (The) | | 28.22 | +2.17% | 36.83 | -- | | |
| 盘后时段 | | 27.89 | -1.17% | |||||
| AMN | AMN Healthcare Services Inc | | 21.73 | +2.02% | 19.29 | -- | | |
| 盘后时段 | | 21.64 | -0.41% | |||||
| CHE | Chemed Corp | | 435.27 | +1.90% | 22.6 | 0.51 | | |
| 盘后时段 | | 435.27 | 0.00% | |||||
| CCEL | Cryo-Cell International | | 3.38 | +1.81% | 389.14 | 11.83 |  | |
| 盘后时段 | | 3.34 | -1.18% | |||||
| OPCH | Option Care Health | | 34.61 | +1.79% | 26.98 | -- | | |
| 盘后时段 | | 34.61 | 0.00% | |||||
| ADUS | Addus HomeCare Corp | | 105.32 | +1.78% | 22.21 | -- | | |
| 盘后时段 | | 105.32 | 0.00% | |||||
| HCA | HCA Healthcare | | 496.85 | +1.76% | 18.88 | 0.58 | | |
| 盘后时段 | | 496.8 | -0.01% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/02 19:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |