| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MD | Pediatrix Medical Group |  | 23.98 | +1.27% | 11.64 | -- |  | |
| 盘后时段 |  | 23.98 | 0.00% | |||||
| FMS | Fresenius Medical Care AG |  | 21.39 | -3.82% | 11.16 | 3.81 | | |
| 盘后时段 | | 21.8 | +1.92% | |||||
| ARDT | Ardent Health Inc | | 9.91 | -1.59% | 10.49 | -- |  | |
| 盘后时段 | | 10.02 | +1.11% | |||||
| THC | Tenet Healthcare Corp | | 195.86 | -0.01% | 10.19 | -- | | |
| 盘后时段 | | 195.8 | -0.03% | |||||
| NUTX | Nutex Health Inc. | | 131.9 | -2.64% | 9.65 | -- | | |
| 盘后时段 | | 134 | +1.59% | |||||
| UHS | Universal Health Services | | 171.01 | +0.81% | 7.14 | 0.47 | | |
| 盘后时段 | | 171.01 | 0.00% | |||||
| AVAH | Aveanna Healthcare Holdings | | 6.77 | -0.73% | 6.7 | -- | | |
| 盘后时段 | | 7.0383 | +3.96% | |||||
| BTMD | Biote Corp | | 2.03 | -7.73% | 4.72 | -- | | |
| 盘后时段 | | 2.06 | +1.48% | |||||
| WW | WW International Inc | | 9.64 | -- | 1.3 | -- |  | |
| 盘后时段 | | 9.83 | +1.97% | |||||
| CYH | Community Health Systems | | 2.91 | +1.39% | 0.83 | -- | | |
| 盘后时段 | | 2.87 | -1.37% | |||||
| NIVF | NewGenIvf Group Limited | | 1.05 | -7.08% | 0.03 | -- | | |
| 盘后时段 | | 1.0306 | -1.85% | |||||
| ACHC | Acadia Healthcare Company | | 27.15 | +4.34% | -- | -- | ||
| 盘后时段 | | 27.284 | +0.49% | |||||
| AGL | agilon health | | 72.01 | +3.55% | -- | -- | ||
| 盘后时段 | | 71.5 | -0.71% | |||||
| AIRS | AirSculpt Technologies | | 4.66 | +12.02% | -- | 8.8 | ||
| 盘后时段 | | 4.61 | -1.07% | |||||
| AMN | AMN Healthcare Services Inc | | 30.87 | +4.75% | -- | -- | ||
| 盘后时段 | | 30.83 | -0.13% | |||||
| AMS | American Shared Hospital Services | | 1.68 | -2.89% | -- | -- | ||
| 盘后时段 | | 1.64 | -2.38% | |||||
| BKD | Brookdale Senior Living | | 12.86 | -0.92% | -- | -- | ||
| 盘后时段 | | 13.03 | +1.32% | |||||
| BMGL | Basel Medical Group Ltd | | 0.7232 | -5.28% | -- | -- | ||
| 盘后时段 | | 0.72 | -0.44% | |||||
| CCEL | Cryo-Cell International | | 3.5 | +2.64% | -- | 4.29 | ||
| 盘后时段 | | 3.5 | 0.00% | |||||
| CCM | Concord Medical Services Holdings Limited | | 5.35 | -2.73% | -- | -- | ||
| 盘后时段 | | 5.05 | -5.61% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/13 19:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |