| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AMN | AMN Healthcare Services Inc |  | 16.57 | -0.72% | 19.29 | -- |  | |
| 盘后时段 |  | 16.57 | 0.00% | |||||
| ACHC | Acadia Healthcare Company | | 14.64 | -0.34% | 12.83 | -- | | |
| 盘后时段 | | 14.5995 | -0.28% | |||||
| ADUS | Addus HomeCare Corp | | 114.16 | -3.16% | 25.3 | -- | | |
| 盘后时段 | | 114.16 | 0.00% | |||||
| AIRS | AirSculpt Technologies | | 3.36 | -0.30% | 196.56 | 12.2 |  | |
| 盘后时段 | | 3.26 | -2.98% | |||||
| AMS | American Shared Hospital Services | | 2.07 | -1.43% | 11.95 | -- |  | |
| 盘后时段 | | 2.0158 | -2.62% | |||||
| ARDT | Ardent Health Inc | | 8.87 | -0.67% | 4.71 | -- | | |
| 盘后时段 | | 8.87 | 0.00% | |||||
| ASTH | Astrana Health | | 22.79 | -1.00% | 44.27 | -- |  | |
| 盘后时段 | | 22.51 | -1.23% | |||||
| AUNA | Auna SA |  | 4.96 | +1.02% | 4.9 | -- | | |
| 盘后时段 | | 4.96 | 0.00% | |||||
| AVAH | Aveanna Healthcare Holdings | | 9.135 | +2.64% | 24.05 | -- | | |
| 盘后时段 | | 9.135 | 0.00% | |||||
| BMGL | Basel Medical Group Ltd | | 1.09 | -2.68% | 137.94 | -- | | |
| 盘后时段 | | 1.11 | +1.83% | |||||
| BTMD | Biote Corp | | 2.57 | -0.39% | 2.93 | -- |  | |
| 盘后时段 | | 2.58 | +0.39% | |||||
| BKD | Brookdale Senior Living | | 10.64 | +0.28% | -- | -- | ||
| 盘后时段 | | 10.43 | -1.97% | |||||
| CMPS | COMPASS Pathways Plc | | 5.68 | +11.59% | -- | -- | ||
| 盘后时段 | | 5.6789 | -0.02% | |||||
| CHE | Chemed Corp | | 424.3 | -1.52% | 22.8 | 0.52 | | |
| 盘后时段 | | 424.3 | 0.00% | |||||
| CYH | Community Health Systems | | 3.63 | +1.68% | 1.46 | -- | | |
| 盘后时段 | | 3.7 | +1.93% | |||||
| CON | Concentra Group Holdings Parent Inc | | 19.54 | +0.10% | 16.68 | 1.28 | | |
| 盘后时段 | | 19.54 | 0.00% | |||||
| CCM | Concord Medical Services Holdings Limited | | 3.5401 | -6.22% | -- | -- | ||
| 盘后时段 | | 4.55 | +28.53% | |||||
| CCRN | Cross Country Healthcare | | 7.53 | -20.32% | 39.24 | -- | | |
| 盘后时段 | | 7.7 | +2.26% | |||||
| CCEL | Cryo-Cell International | | 3.95 | +2.60% | 389.14 | 10.13 | | |
| 盘后时段 | | 3.95 | 0.00% | |||||
| DVA | DaVita | | 117.28 | -0.82% | 12.2 | -- | | |
| 盘后时段 | | 117.28 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/04 18:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |