| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 19.49 | +0.05% | 10.36 | 3.59 |  | |
| 盘后时段 |  | 19.19 | -1.54% | |||||
| FBNC | First Bancorp | | 48.54 | -0.29% | 20.8 | 1.85 |  | |
| 盘后时段 | | 48.32 | -0.45% | |||||
| FNLC | First Bancorp | | 24.79 | +0.16% | 9.24 | 5.89 | | |
| 盘后时段 |  | 24.79 | 0.00% | |||||
| FRBA | First Bank | | 15.62 | -- | 10.34 | 1.54 | | |
| 盘后时段 | | 15.62 | 0.00% | |||||
| BUSE | First Busey Corp | | 22.36 | -0.67% | 17.87 | 4.47 | | |
| 盘后时段 | | 22.8 | +1.97% | |||||
| BUSEP | First Busey Corp | | 25.65 | +0.08% | -- | 2.26 | ||
| 盘后时段 | | 25.65 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 50.61 | +3.03% | 8.77 | 2.21 |  | |
| 盘后时段 | | 50.61 | 0.00% | |||||
| FCAP | First Capital | | 43.05 | +2.18% | 10.72 | 2.74 |  | |
| 盘后时段 | | 43.05 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,824.82 | +2.60% | 10.5 | 0.43 | | |
| 盘后时段 | | 1824.9 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.55 | -0.18% | -- | 6.24 | ||
| 盘后时段 | | 22.55 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 22.4 | +0.22% | -- | 6 | ||
| 盘后时段 | | 22.4 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 15.29 | -1.10% | 11.89 | 3.47 | | |
| 盘后时段 | | 15.29 | 0.00% | |||||
| FCBC | First Community Bankshares | | 32.34 | -0.74% | 11.98 | 10.24 | | |
| 盘后时段 | | 32.35 | +0.03% | |||||
| FCCO | First Community Corp | | 26.81 | -1.18% | 12.17 | 2.28 | | |
| 盘后时段 | | 26.81 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 23.41 | -0.55% | 9.42 | 4.14 | | |
| 盘后时段 | | 23 | -1.75% | |||||
| FFIN | First Financial Bankshares | | 30.89 | +0.62% | 17.95 | 2.4 | | |
| 盘后时段 | | 30.89 | 0.00% | |||||
| THFF | First Financial Corporation | | 53.32 | -1.61% | 10.36 | 3.83 | | |
| 盘后时段 | | 53.32 | 0.00% | |||||
| FFWM | First Foundation | | 5.44 | +2.64% | 51.4 | 0.18 |  | |
| 盘后时段 | | 5.44 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 6.56 | -1.20% | 61.15 | 0.61 | | |
| 盘后时段 | | 6.71 | +2.29% | |||||
| FGBIP | First Guaranty Bancshares | | 16.6 | -- | -- | 10.17 | ||
| 盘后时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/10/31 19:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
