| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CURB | Curbline Properties Corp |  | 29.25 | -0.37% | 117.44 | 2.39 |  | |
| 盘前时段 |  | 29.39 | +0.48% | |||||
| MAC | Macerich Company (The) | | 25.38 | -0.94% | -- | 2.68 | ||
| 盘前时段 |  | 25.38 | 0.00% | |||||
| PECO | Phillips Edison & Company | | 41.13 | -0.17% | 28.81 | 2.91 |  | |
| 盘前时段 | | 40.82 | -0.75% | |||||
| SKT | Tanger | | 39.8 | +0.13% | 36.14 | 3.09 |  | |
| 盘前时段 | | 39.8 | 0.00% | |||||
| IVT | InvenTrust Properties Corp | | 31.82 | -0.84% | 89.14 | 3.1 | | |
| 盘前时段 | | 31.82 | 0.00% | |||||
| SPG | Simon Property Group | | 234.75 | +0.12% | 16.59 | 3.79 |  | |
| 盘前时段 | | 235.96 | +0.52% | |||||
| UE | Urban Edge Properties | | 20.8 | -0.48% | 25.49 | 3.94 | | |
| 盘前时段 | | -- | -- | |||||
| REG | Regency Centers Corp | | 76.18 | -0.47% | 27.39 | 3.96 | | |
| 盘前时段 | | 75.65 | -0.70% | |||||
| AKR | Acadia Realty Trust | | 20.14 | +1.46% | 73.52 | 3.97 | | |
| 盘前时段 | | 20.21 | +0.35% | |||||
| FRT | Federal Realty Investment Trust | | 113.1 | -0.59% | 22.63 | 4.02 | | |
| 盘前时段 | | 113.18 | +0.07% | |||||
| BRX | Brixmor Property Group | | 30.26 | -0.23% | 21.98 | 4.06 | | |
| 盘前时段 | | 30.5 | +0.79% | |||||
| KIM | Kimco Realty Corporation (HC) | | 25.62 | -0.23% | 24 | 4.14 | | |
| 盘前时段 | | 25.64 | +0.08% | |||||
| CBL | CBL & Associates Properties | | 53.2 | +1.26% | 10.79 | 4.37 | | |
| 盘前时段 | | 54.25 | +1.97% | |||||
| WHLRP | Wheeler Real Estate Investment Trust, Inc. - Series B | | -- | -- | -- | 4.39 | ||
| 盘前时段 | | -- | -- | |||||
| EPRT | Essential Properties Realty Trust | | 27.97 | -0.36% | 22.64 | 4.5 | | |
| 盘前时段 | | 27.67 | -1.07% | |||||
| ADC | Agree Realty Corp | | 69.8 | -0.11% | 36.02 | 4.56 | | |
| 盘前时段 | | 69.75 | -0.07% | |||||
| NTST | NetSTREIT Corp | | 18.78 | -0.69% | 90.05 | 4.69 | | |
| 盘前时段 | | 19.5597 | +4.15% | |||||
| KRG | Kite Realty Group Trust | | 25.77 | -0.43% | 16.07 | 5.06 | | |
| 盘前时段 | | -- | -- | |||||
| O | Realty Income Corp | | 59.57 | +0.05% | 40.78 | 5.45 | | |
| 盘前时段 | | 59.6 | +0.05% | |||||
| KIM PRN | Kimco Realty Corp | | 62.545 | -2.27% | -- | 5.8 | ||
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/12 09:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |