| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CHRD | Chord Energy Corp |  | 149.25 | +2.89% | 196.03 | 3.48 |  | |
| 盘后时段 |  | 149.19 | -0.04% | |||||
| BTE | Baytex Energy Corp | | 5.12 | +2.81% | 19.2 | 1.76 |  | |
| 盘后时段 | | 5.1 | -0.39% | |||||
| OXY | Occidental Petroleum Corp | | 60.27 | +2.66% | 43.49 | 1.63 |  | |
| 盘后时段 | | 60.29 | +0.03% | |||||
| GPRK | Geopark Limited | | 9.73 | +2.64% | 9.98 | 3.64 |  | |
| 盘后时段 | | 9.9 | +1.75% | |||||
| PED | PEDEVCO Corp | | 16.01 | +2.63% | 7.55 | -- | | |
| 盘后时段 | | 15.99 | -0.12% | |||||
| GPOR | Gulfport Energy Corp | | 194.76 | +2.56% | 8.84 | -- | | |
| 盘后时段 |  | 194.76 | 0.00% | |||||
| BKV | BKV Corp | | 32.1 | +2.49% | 15.82 | -- | | |
| 盘后时段 | | 32.01 | -0.28% | |||||
| CRK | Comstock Resources | | 17.77 | +2.36% | 12.14 | 0.7 | | |
| 盘后时段 | | 17.532 | -1.34% | |||||
| MTDR | Matador Resources Company | | 63.82 | +2.34% | 10.24 | 2.74 | | |
| 盘后时段 | | 64.9899 | +1.83% | |||||
| VIST | Vista Energy SAB de CV | | 73.28 | +2.29% | 10.44 | -- | | |
| 盘后时段 | | 73.2 | -0.11% | |||||
| VET | Vermilion Energy | | 13.5 | +2.27% | 25.93 | 3.89 | | |
| 盘后时段 | | 13.28 | -1.63% | |||||
| KOS | Kosmos Energy Ltd | | 3.27 | +2.19% | -- | 1.38 | ||
| 盘后时段 | | 3.37 | +3.06% | |||||
| PVL | Permianville Royalty Trust | | 1.92 | +2.13% | 17.64 | 8.39 | | |
| 盘后时段 | | 1.94 | +1.04% | |||||
| EOG | EOG Resources | | 141.61 | +1.91% | 15.24 | 2.85 | | |
| 盘后时段 | | 141.67 | +0.04% | |||||
| PR | Permian Resources Corp | | 22.52 | +1.90% | 17.27 | 2.71 | | |
| 盘后时段 | | 22.6357 | +0.51% | |||||
| CRGY | Crescent Energy Company | | 13.71 | +1.86% | 24.93 | 3.5 | | |
| 盘后时段 | | 13.7102 | 0.00% | |||||
| EPM | Evolution Petroleum Corp | | 4.93 | +1.86% | 60.5 | 9.74 | | |
| 盘后时段 | | 4.9369 | +0.14% | |||||
| OBE | Obsidian Energy Ltd | | 14.46 | +1.83% | 39.4 | -- | | |
| 盘后时段 | | 14.52 | +0.41% | |||||
| AMPY | Amplify Energy Corp | | 6.32 | +1.77% | 6.03 | 1.58 |  | |
| 盘后时段 | | 6.37 | +0.79% | |||||
| AR | ANTERO RESOURCES Corp | | 39.53 | +1.65% | 12.59 | 0.76 | | |
| 盘后时段 | | 39.57 | +0.10% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/04 19:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |