| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NREF | NexPoint Real Estate Finance |  | 15.81 | +0.38% | 6.73 | 12.65 |  | |
| 盘后时段 |  | 15.81 | 0.00% | |||||
| REFI | Chicago Atlantic Real Estate Finance | | 10.06 | +1.31% | 7.3 | 18.69 | | |
| 盘后时段 | | 10.06 | 0.00% | |||||
| EFC | Ellington Financial |  | 11.59 | -0.86% | 7.31 | 13.46 | | |
| 盘后时段 | | 11.6279 | +0.33% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 5.76 | +0.88% | 7.61 | 16.49 | | |
| 盘后时段 | | 5.76 | 0.00% | |||||
| MFA | MFA Financial | | 7.65 | -1.16% | 7.66 | 18.82 | | |
| 盘后时段 | | 7.7398 | +1.17% | |||||
| ARI | Apollo Commercial Real Estate Finance | | 6.2 | -1.27% | 7.85 | 68.55 | | |
| 盘后时段 | | 6.17 | -0.48% | |||||
| LOAN | Manhattan Bridge Capital | | 3.775 | +0.67% | 8.93 | 14.83 | | |
| 盘后时段 | | 3.775 | 0.00% | |||||
| AOMR | Angel Oak Mortgage REIT | | 7.32 | +0.69% | 9.82 | 17.49 | | |
| 盘后时段 | | 7.32 | 0.00% | |||||
| TRTX | TPG RE Finance Trust | | 6.14 | -3.15% | 11.53 | 15.64 | | |
| 盘后时段 | | 6.25 | +1.79% | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.64 | +0.76% | 12.48 | 15.15 |  | |
| 盘后时段 | | 2.64 | 0.00% | |||||
| RITM | Rithm Capital Corp | | 8.71 | -0.46% | 14.58 | 14.35 | | |
| 盘后时段 | | 8.73 | +0.23% | |||||
| FBRT | Franklin BSP Realty Trust | | 6.27 | -3.09% | 15.05 | 15.23 | | |
| 盘后时段 | | 6.27 | 0.00% | |||||
| LADR | LADDER CAPITAL Corp | | 8.62 | -1.15% | 20.76 | 10.67 | | |
| 盘后时段 | | 8.6076 | -0.14% | |||||
| STWD | Starwood Property Trust | | 13.05 | -0.99% | 22.34 | 14.71 | | |
| 盘后时段 | | 13.05 | 0.00% | |||||
| ACR | ACRES Commercial Realty Corp | | 10.9 | +0.28% | 22.85 | 5.26 | | |
| 盘后时段 | | 10.9 | 0.00% | |||||
| ABR | Arbor Realty Trust | | 3.56 | -4.04% | 41.22 | 26.4 |  | |
| 盘后时段 | | 3.58 | +0.56% | |||||
| ICR PRA | InPoint Commercial Real Estate Income | | 21.545 | -0.48% | 51.74 | 7.83 | | |
| 盘后时段 | | 21.545 | 0.00% | |||||
| BXMT | Blackstone Mortgage Trust | | 10.9 | -3.54% | 141.25 | 17.25 | | |
| 盘后时段 | | 11 | +0.92% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/02 19:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |