| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG | Citizens Financial Group |  | 65.53 | +1.24% | 14.1 | 2.81 |  | |
| 盘前时段 |  | 64.49 | -1.59% | |||||
| ZION | Zions Bancorporation NA | | 63.83 | +1.61% | 8 | 2.87 |  | |
| 盘前时段 | | 63.3262 | -0.79% | |||||
| ACNB | ACNB Corp | | 63.73 | +0.46% | 11.99 | 3.3 |  | |
| 盘前时段 |  | -- | -- | |||||
| FBNC | First Bancorp | | 63.5 | +1.11% | 19.5 | 1.86 | | |
| 盘前时段 | | 63.08 | -0.66% | |||||
| FRAF | Franklin Financial Services Corp | | 62.65 | +0.63% | 11.36 | 2.14 | | |
| 盘前时段 | | 62.3 | -0.56% | |||||
| PLBC | Plumas Bancorp | | 62.29 | +1.25% | 12.11 | 2.07 | | |
| 盘前时段 | | 61.79 | -0.80% | |||||
| CBU | Community Financial System Inc | | 61.57 | +1.37% | 14.09 | 3.09 | | |
| 盘前时段 | | -- | -- | |||||
| CATY | Cathay General Bancorp | | 61.45 | +0.52% | 11.96 | 2.41 | | |
| 盘前时段 | | 62 | +0.90% | |||||
| TFIN | Triumph Financial Inc | | 61.45 | +0.99% | 41.11 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 60.93 | +0.40% | 12.07 | 2.2 | | |
| 盘前时段 | | -- | -- | |||||
| WCCB | West Coast Community Bancorp | | 60.71 | +0.96% | 11.93 | 1.55 | | |
| 盘前时段 | | -- | -- | |||||
| WABC | Westamerica Bancorporation | | 60.67 | +1.37% | 13.21 | 3.1 | | |
| 盘前时段 | | -- | -- | |||||
| SFST | Southern First Bancshares | | 60.62 | +0.76% | 12.94 | -- | | |
| 盘前时段 | | 60.22 | -0.66% | |||||
| FCAP | First Capital | | 60.29 | -1.41% | 11.08 | 2.07 |  | |
| 盘前时段 | | -- | -- | |||||
| MBWM | Mercantile Bank Corp | | 60.03 | +0.86% | 10.46 | 2.6 | | |
| 盘前时段 | | 59.91 | -0.20% | |||||
| LKFN | Lakeland Financial Corp | | 59.51 | +1.12% | 13.5 | 3.46 | | |
| 盘前时段 | | 59.44 | -0.12% | |||||
| USB | US Bancorp | | 59.33 | +1.59% | 11.66 | 4.42 | | |
| 盘前时段 | | 59.2952 | -0.06% | |||||
| CAC | Camden National Corp | | 57.82 | +1.62% | 10.9 | 2.91 | | |
| 盘前时段 | | 57.25 | -0.99% | |||||
| CBSH | Commerce Bancshares Inc. | | 56.44 | +1.22% | 13.67 | 1.95 | | |
| 盘前时段 | | 56.37 | -0.12% | |||||
| IFS | Intercorp Financial Services | | 56.25 | +1.44% | 9.72 | 3.2 | | |
| 盘前时段 | | 55.81 | -0.78% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/28 06:26 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |