| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRAF | Franklin Financial Services Corp |  | 62.6 | -2.19% | 11.99 | 2.12 |  | |
| 盘前时段 |  | 63.8 | +1.92% | |||||
| TBBK | Bancorp (The) | | 62.64 | +1.56% | 12 | -- | | |
| 盘前时段 |  | -- | -- | |||||
| FBIZ | First Business Financial Services | | 63.17 | -0.06% | 10.43 | 1.99 |  | |
| 盘前时段 | | 64.77 | +2.53% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 63.25 | +0.59% | 9.47 | 2.96 |  | |
| 盘前时段 | | -- | -- | |||||
| FBNC | First Bancorp | | 63.93 | +0.19% | 21.86 | 1.83 |  | |
| 盘前时段 | | 65 | +1.67% | |||||
| FCAP | First Capital | | 64.64 | -0.28% | 12.42 | 1.92 | | |
| 盘前时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 65.88 | -0.35% | 12.47 | 1.97 | | |
| 盘前时段 | | 65.66 | -0.33% | |||||
| PFIS | Peoples Financial Services Corp | | 66.37 | +0.12% | 11.31 | 3.74 | | |
| 盘前时段 | | 66.65 | +0.42% | |||||
| BANR | Banner Corp | | 66.44 | +0.21% | 11.16 | 3.01 | | |
| 盘前时段 | | 66.22 | -0.33% | |||||
| CBU | Community Financial System Inc | | 67.12 | +0.45% | 16.22 | 2.8 |  | |
| 盘前时段 | | 69.9 | +4.14% | |||||
| HBCP | Home Bancorp | | 68.52 | -0.58% | 11.58 | 1.78 | | |
| 盘前时段 | | 69 | +0.70% | |||||
| ZION | Zions Bancorporation NA | | 69.19 | -0.47% | 10.8 | 2.6 | | |
| 盘前时段 | | 68.51 | -0.98% | |||||
| CFG | Citizens Financial Group | | 70.07 | -0.51% | 16.69 | 2.57 | | |
| 盘前时段 | | 69.97 | -0.14% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 71.86 | -0.15% | 9.33 | 3.06 | | |
| 盘前时段 | | 73.35 | +2.07% | |||||
| CTBI | Community Trust Bancorp | | 72.36 | +0.17% | 12.65 | 2.93 | | |
| 盘前时段 | | -- | -- | |||||
| CZFS | Citizens Financial Services Inc | | 72.44 | +1.29% | 8.73 | 2.77 | | |
| 盘前时段 | | 75 | +3.53% | |||||
| PB | Prosperity Bancshares | | 73.03 | -0.67% | 13.34 | 3.26 | | |
| 盘前时段 | | 72.16 | -1.19% | |||||
| CHMG | Chemung Financial Corp | | 74.58 | -0.03% | 19.68 | 1.82 | | |
| 盘前时段 | | 74.14 | -0.59% | |||||
| HWC | Hancock Whitney Corp | | 74.72 | -0.05% | 15.38 | 2.54 | | |
| 盘前时段 | | 75.38 | +0.88% | |||||
| IBOC | International Bancshares Corp | | 75.95 | -0.25% | 11.36 | 1.88 | | |
| 盘前时段 | | 77.36 | +1.86% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/07/01 06:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |