| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CVLT | Commvault Systems |  | 89.62 | +0.84% | 46.59 | -- |  | |
| 盘前时段 |  | 89.3479 | -0.30% | |||||
| DUOL | Duolingo | | 93.53 | +3.89% | 10.52 | -- |  | |
| 盘前时段 | | 94.09 | +0.60% | |||||
| STRF | Strategy Inc | | 96.41 | -0.83% | -- | 10.52 | ||
| 盘前时段 | | 97.25 | +0.87% | |||||
| PCTY | Paylocity Holding Corp | | 99.49 | +4.62% | 22.38 | -- |  | |
| 盘前时段 | | 99.21 | -0.28% | |||||
| STRC | Strategy Inc |  | 100 | -- | -- | 8.03 | ||
| 盘前时段 | | 100.01 | +0.01% | |||||
| NICE | NICE Ltd | | 102.82 | +6.00% | 10.07 | 0.16 | | |
| 盘前时段 | | 103 | +0.18% | |||||
| DDOG | Datadog | | 110.08 | +4.47% | 340.48 | -- |  | |
| 盘前时段 | | 110.5 | +0.38% | |||||
| SHOP | Shopify Inc | | 114.97 | +3.77% | 118.09 | -- | | |
| 盘前时段 | | 116.82 | +1.61% | |||||
| PAYC | Paycom Software | | 119.61 | +5.30% | 14.11 | 1.25 | | |
| 盘前时段 | | 119.62 | +0.01% | |||||
| WDAY | Workday | | 119.92 | +6.60% | 43.34 | -- | | |
| 盘前时段 | | 119.987 | +0.06% | |||||
| GWRE | Guidewire Software | | 124.18 | +5.28% | 53.39 | -- | | |
| 盘前时段 | | 125 | +0.66% | |||||
| MANH | Manhattan Associates | | 126.11 | +4.33% | 34.25 | -- | | |
| 盘前时段 | | 122.65 | -2.74% | |||||
| MSTR | Strategy Inc | | 132.36 | +2.89% | 5.1 | -- | | |
| 盘前时段 | | 136.1 | +2.83% | |||||
| PTC | PTC | | 134.21 | +0.58% | 19.73 | -- | | |
| 盘前时段 | | 131.81 | -1.79% | |||||
| SNOW | Snowflake | | 134.24 | +10.84% | -- | -- | ||
| 盘前时段 | | 134.95 | +0.53% | |||||
| APPF | AppFolio | | 148.52 | +3.61% | 36.94 | -- | | |
| 盘前时段 | | 149 | +0.32% | |||||
| SAP | SAP SE | | 169.57 | +3.97% | 22.76 | 1.55 | | |
| 盘前时段 | | 170.0118 | +0.26% | |||||
| CRM | Salesforce | | 172.82 | +4.76% | 21.15 | 1.22 | | |
| 盘前时段 | | 172.5 | -0.19% | |||||
| DAVE | Dave | | 195.13 | +5.24% | 13.67 | -- | | |
| 盘前时段 | | 196.5 | +0.70% | |||||
| ADP | Automatic Data Processing | | 195.38 | +3.49% | 18.14 | 3.32 | | |
| 盘前时段 | | 195 | -0.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/14 07:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |