| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| USFR | WisdomTree Floating Rate Treasury Fund |  | 50.51 | +0.04% | 162.52 | 0.24 |  | |
| 盘后时段 |  | 50.5015 | -0.02% | |||||
| MFIC | MidCap Financial Investment Corp | | 9.06 | +0.44% | 160 | 14.46 | | |
| 盘后时段 |  | 9.06 | 0.00% | |||||
| CION | CION Investment Corp | | 7.16 | +0.42% | 118.83 | 17.6 | | |
| 盘后时段 | | 7.16 | 0.00% | |||||
| AMBR | Amber International Holding Limited | | 1.65 | -16.24% | 91.31 | -- | | |
| 盘后时段 | | 1.7 | +3.03% | |||||
| OWL | Blue Owl Capital | | 10.02 | +1.83% | 82 | 11.58 | | |
| 盘后时段 | | 10.03 | +0.10% | |||||
| BN | Brookfield Corporation | | 37.98 | +1.25% | 69.46 | 0.71 | | |
| 盘后时段 | | 38.1 | +0.32% | |||||
| TPG | TPG | | 46.52 | +0.11% | 69.36 | 4.82 | | |
| 盘后时段 | | 46.52 | 0.00% | |||||
| SAMG | Silvercrest Asset Management Group | | 9.09 | -3.50% | 67.29 | 9.24 | | |
| 盘后时段 | | 9.09 | 0.00% | |||||
| ARES | Ares Management Corp | | 126.67 | +2.32% | 56.79 | 4.08 | | |
| 盘后时段 | | 126.67 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 37.03 | +0.82% | 56.51 | 4.56 | | |
| 盘后时段 | | 37 | -0.08% | |||||
| APO | Apollo Global Management | | 127.91 | +1.59% | 44.81 | 1.68 |  | |
| 盘后时段 | | 128 | +0.07% | |||||
| WT | WisdomTree | | 23.72 | +2.82% | 41.95 | 0.51 | | |
| 盘后时段 | | 24.09 | +1.56% | |||||
| CG | Carlyle Group (The) | | 40.86 | +1.90% | 41.77 | 3.43 | | |
| 盘后时段 | | 40.9 | +0.10% | |||||
| RPC | Ridgepost Capital, Inc. | | 7.89 | +0.25% | 32.79 | 1.96 | | |
| 盘后时段 | | 7.65 | -3.04% | |||||
| BCIC | BCP Investment Corporation | | 7.11 | +1.14% | 32.61 | 19.13 | | |
| 盘后时段 | | 7.1 | -0.14% | |||||
| AAMI | Acadian Asset Management Inc | | 94.11 | +3.71% | 32.06 | 0.33 | | |
| 盘后时段 | | 94.11 | 0.00% | |||||
| KKR | KKR & Co | | 100.83 | +2.04% | 31.57 | 0.75 | | |
| 盘后时段 | | 100.8 | -0.03% | |||||
| SII | Sprott | | 128 | +0.17% | 31.32 | 1.25 | | |
| 盘后时段 | | 128 | 0.00% | |||||
| BX | Blackstone | | 126.41 | +1.16% | 27.96 | 4.14 | | |
| 盘后时段 | | 126.3554 | -0.04% | |||||
| RWAY | Runway Growth Finance Corp | | 6.69 | -- | 27.88 | 19.73 | | |
| 盘后时段 | | 6.69 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/21 17:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |