| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 1,650.35 | +3.18% | 118.14 | 0.4 |  | |
| 盘前时段 | | 1660.35 | +0.61% | |||||
| SITM | SiTime Corp |  | 835.31 | -1.40% | -- | -- | ||
| 盘前时段 | | 835 | -0.04% | |||||
| MU | Micron Technology | | 803.63 | +4.83% | 37.93 | 0.06 |  | |
| 盘前时段 | | 785.7988 | -2.22% | |||||
| AMD | Advanced Micro Devices | | 445.5 | -0.62% | 148.5 | -- | | |
| 盘前时段 | | 442 | -0.79% | |||||
| ADI | Analog Devices | | 432.39 | +3.04% | 79.05 | 0.94 | | |
| 盘前时段 | | 433.25 | +0.20% | |||||
| AVGO | Broadcom Inc. | | 416.79 | -0.60% | 81.25 | 0.6 | | |
| 盘前时段 | | 416.86 | +0.02% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 399.8 | +0.63% | 34.28 | 0.83 |  | |
| 盘前时段 | | 406.74 | +1.74% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 381.55 | +5.18% | 162.36 | -- | | |
| 盘前时段 | | 382.03 | +0.13% | |||||
| TXN | Texas Instruments | | 306.34 | +3.78% | 52.37 | 1.83 | | |
| 盘前时段 | | 306.6 | +0.08% | |||||
| NXPI | NXP Semiconductors NV | | 298.41 | +1.42% | 28.53 | 1.36 | | |
| 盘前时段 |  | 298.41 | 0.00% | |||||
| TSEM | Tower Semiconductor Ltd | | 270.77 | +22.61% | 139.57 | -- | | |
| 盘前时段 | | 270.17 | -0.22% | |||||
| SIMO | Silicon Motion Technology Corp | | 269.87 | +4.31% | 53.46 | 0.74 | | |
| 盘前时段 | | 272.49 | +0.97% | |||||
| NVDA | NVIDIA Corp | | 225.83 | +2.29% | 46.09 | 0.02 | | |
| 盘前时段 | | 231.52 | +2.52% | |||||
| ALAB | Astera Labs | | 224.09 | +9.62% | 151.41 | -- | | |
| 盘前时段 | | 224.09 | 0.00% | |||||
| ARM | Arm Holdings plc | | 221.21 | +6.39% | 294.95 | -- |  | |
| 盘前时段 | | 217.3 | -1.77% | |||||
| SLAB | Silicon Laboratories | | 216.95 | +0.17% | -- | -- | ||
| 盘前时段 | | -- | -- | |||||
| QCOM | QUALCOMM | | 213.17 | +1.36% | 22.92 | 1.67 | | |
| 盘前时段 | | 210.3 | -1.35% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 189.36 | -4.64% | 104.04 | -- | | |
| 盘前时段 | | 189.99 | +0.33% | |||||
| MRVL | Marvell Technology | | 177.95 | +8.18% | 57.96 | 0.13 | | |
| 盘前时段 | | 185.61 | +4.30% | |||||
| CRUS | Cirrus Logic | | 166.445 | -0.02% | 21.96 | -- |  | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 04:56 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |