| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UHS | Universal Health Services |  | 180.65 | +2.61% | 7.19 | 0.44 |  | |
| 盘前时段 | | 182.48 | +1.01% | |||||
| NUTX | Nutex Health Inc. |  | 185.6 | -7.27% | 7.76 | -- | | |
| 盘前时段 | | 188.31 | +1.46% | |||||
| BTMD | Biote Corp | | 1.13 | +1.80% | 7.93 | -- | | |
| 盘前时段 | | 1.12 | -0.88% | |||||
| CYH | Community Health Systems | | 2.1 | -12.50% | 9.6 | -- | | |
| 盘前时段 | | 2.16 | +2.86% | |||||
| AVAH | Aveanna Healthcare Holdings | | 13.12 | -0.30% | 10.44 | -- | | |
| 盘前时段 |  | -- | -- | |||||
| THC | Tenet Healthcare Corp | | 268.89 | -1.60% | 10.56 | -- | | |
| 盘前时段 | | 269 | +0.04% | |||||
| FMS | Fresenius Medical Care AG | | 22.61 | +0.62% | 12.12 | 3.85 |  | |
| 盘前时段 | | 23.05 | +1.95% | |||||
| HCA | HCA Healthcare | | 467.73 | -1.15% | 15.69 | 0.65 | | |
| 盘前时段 | | 466.5 | -0.26% | |||||
| DVA | DaVita | | 185.74 | -0.94% | 15.89 | -- | | |
| 盘前时段 | | 186.4818 | +0.40% | |||||
| MD | Pediatrix Medical Group | | 30.71 | +2.98% | 16.3 | -- | | |
| 盘前时段 | | 30.71 | 0.00% | |||||
| HCSG | Healthcare Services Group | | 25.76 | +5.06% | 16.57 | 0.83 | | |
| 盘前时段 | | 25.9707 | +0.82% | |||||
| AMN | AMN Healthcare Services Inc | | 45.77 | -2.84% | 17.51 | -- | | |
| 盘前时段 | | 45.95 | +0.39% | |||||
| ADUS | Addus HomeCare Corp | | 125.75 | +0.17% | 21.99 | -- | | |
| 盘前时段 | | 129.5 | +2.98% | |||||
| ARDT | Ardent Health Inc | | 11.73 | -2.49% | 22.08 | -- | | |
| 盘前时段 | | -- | -- | |||||
| EHC | Encompass Health Corp | | 137.19 | +0.95% | 22.69 | 0.57 | | |
| 盘前时段 | | -- | -- | |||||
| NHC | National Healthcare Corp | | 202.09 | -1.96% | 23.16 | 1.3 | | |
| 盘前时段 | | 200.7 | -0.69% | |||||
| OPCH | Option Care Health | | 31.69 | -0.44% | 24.11 | -- | | |
| 盘前时段 | | 31.69 | 0.00% | |||||
| CON | Concentra Group Holdings Parent Inc | | 40.33 | -0.12% | 26.05 | 0.62 | | |
| 盘前时段 | | 41.32 | +2.45% | |||||
| CHE | Chemed Corp | | 542.18 | +1.40% | 26.9 | 0.46 | | |
| 盘前时段 | | -- | -- | |||||
| ENSG | Ensign Group (The) | | 179.06 | -1.36% | 27.01 | 0.15 |  | |
| 盘前时段 | | 179.21 | +0.08% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/03 07:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |