| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPG | TPG |  | 42.15 | +3.74% | 180.74 | 5.31 |  | |
| 盘后时段 |  | 41.57 | -1.38% | |||||
| MFIC | MidCap Financial Investment Corp | | 10.81 | +3.94% | 180.17 | 16.28 | | |
| 盘后时段 |  | 10.81 | 0.00% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund | | 50.36 | -- | 162.52 | 0.24 | | |
| 盘后时段 | | 50.36 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 40.24 | +0.27% | 100.6 | 4.19 | | |
| 盘后时段 | | 40.7011 | +1.15% | |||||
| BN | Brookfield Corporation | | 45.05 | +2.67% | 88.33 | 0.71 | | |
| 盘后时段 | | 45 | -0.11% | |||||
| OWL | Blue Owl Capital | | 10.19 | +5.16% | 85 | 10.84 | | |
| 盘后时段 | | 10.2074 | +0.17% | |||||
| APO | Apollo Global Management | | 128.41 | +3.26% | 81.45 | 1.63 | | |
| 盘后时段 | | 129.5 | +0.85% | |||||
| CRBG | Corebridge Financial | | 26.42 | +1.81% | 66.05 | 4.62 | | |
| 盘后时段 | | 26.42 | 0.00% | |||||
| ARES | Ares Management Corp | | 130.5 | +6.01% | 59.35 | 4.64 | | |
| 盘后时段 | | 131.9833 | +1.14% | |||||
| WT | WisdomTree | | 18.97 | +1.88% | 46.27 | 0.63 |  | |
| 盘后时段 | | 19.12 | +0.79% | |||||
| SII | Sprott | | 129.82 | +1.39% | 39.58 | 1.16 | | |
| 盘后时段 | | 129.64188 | -0.14% | |||||
| RPC | Ridgepost Capital, Inc. | | 8.14 | +5.17% | 38.76 | 1.87 | | |
| 盘后时段 | | 8.31 | +2.09% | |||||
| SAMG | Silvercrest Asset Management Group | | 11.18 | +0.72% | 33.88 | 9.3 | | |
| 盘后时段 | | 11.18 | 0.00% | |||||
| KKR | KKR & Co | | 95.46 | +5.45% | 32.53 | 1.52 | | |
| 盘后时段 | | 95.636 | +0.18% | |||||
| BCIC | BCP Investment Corporation | | 7.43 | +1.09% | 32.3 | 21.27 | | |
| 盘后时段 | | 7.57 | +1.88% | |||||
| AAMI | Acadian Asset Management Inc | | 75.82 | +4.93% | 32.26 | 0.3 | | |
| 盘后时段 | | 76.23 | +0.54% | |||||
| BX | Blackstone | | 118.55 | +7.50% | 30.42 | 4.19 | | |
| 盘后时段 | | 118.46 | -0.08% | |||||
| BAM | Brookfield Asset Management Ltd | | 46.71 | +3.23% | 29.88 | 4.02 | | |
| 盘后时段 | | 46.61 | -0.21% | |||||
| DBRG | DigitalBridge Group | | 15.67 | -- | 29.57 | 0.32 | | |
| 盘后时段 | | 15.65 | -0.13% | |||||
| CG | Carlyle Group (The) | | 43.53 | +3.05% | 29.45 | 3.22 | | |
| 盘后时段 | | 43 | -1.22% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/04 19:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |