| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TOPS | TOP Ships, Inc. |  | 1.75 | +3.55% | 2.58 | -- |  | |
| 盘后时段 |  | 1.73 | -1.14% | |||||
| NFE | New Fortress Energy | | 0.7443 | +3.23% | -- | 13.44 | ||
| 盘后时段 | | 0.7299 | -1.93% | |||||
| TRGP | Targa Resources Corp | | 263.29 | +3.19% | 26.92 | 1.61 |  | |
| 盘后时段 | | 270.31 | +2.67% | |||||
| MMLP | Martin Midstream Partners LP | | 2.67 | +3.09% | -- | 0.75 | ||
| 盘后时段 |  | 2.67 | 0.00% | |||||
| PBT | Permian Basin Royalty Trust | | 28.86 | +2.85% | 93.1 | 1.16 |  | |
| 盘后时段 | | 28.99 | +0.45% | |||||
| SMC | Summit Midstream Corporation | | 30.35 | +2.36% | -- | 4.93 | ||
| 盘后时段 | | 30.35 | 0.00% | |||||
| WES | Western Midstream Partners LP | | 45.39 | +1.93% | 14.93 | 8.06 |  | |
| 盘后时段 | | 45.39 | 0.00% | |||||
| BANL | CBL International Limited | | 0.4681 | +1.76% | -- | -- | ||
| 盘后时段 | | 0.4401 | -5.98% | |||||
| KNTK | Kinetik Holdings | | 49.75 | +1.74% | 20.25 | 6.39 | | |
| 盘后时段 | | 50.9489 | +2.41% | |||||
| WMB | Williams Companies | | 75.71 | +1.31% | 33.14 | 2.67 | | |
| 盘后时段 | | 75.56 | -0.20% | |||||
| SUNC | SunocoCorp LLC | | 70.14 | +1.29% | 7.82 | 2.74 |  | |
| 盘后时段 | | 70.31 | +0.24% | |||||
| TRP | TC Energy Corp | | 67.06 | +1.15% | 27.11 | 5.11 | | |
| 盘后时段 | | 67.01 | -0.07% | |||||
| KMI | Kinder Morgan | | 32.81 | +1.11% | 22 | 3.58 | | |
| 盘后时段 | | 32.7003 | -0.33% | |||||
| LPG | DORIAN LPG Ltd | | 40.63 | +1.07% | 14.36 | 8.49 | | |
| 盘后时段 | | 40.725 | +0.23% | |||||
| PBA | PEMBINA PIPELINE Corp | | 47.23 | +1.03% | 24.33 | 6.01 | | |
| 盘后时段 | | 47.56 | +0.70% | |||||
| AM | Antero Midstream Corp | | 21.56 | +0.94% | 24.94 | 4.17 | | |
| 盘后时段 | | 21.45 | -0.51% | |||||
| IMPPP | Imperial Petroleum | | 26.0395 | +0.93% | -- | 8.4 | ||
| 盘后时段 | | 25.73 | -1.19% | |||||
| MPLX | Mplx LP | | 54.81 | +0.77% | 11.86 | 7.64 | | |
| 盘后时段 | | 54.87 | +0.11% | |||||
| MARPS | Marine Petroleum Trust | | 5 | +0.68% | 13.75 | 6.6 | | |
| 盘后时段 | | 4.95 | -1.00% | |||||
| NGL | NGL Energy Partners LP | | 16.8 | +0.66% | -- | 0.6 | ||
| 盘后时段 | | 16.9906 | +1.13% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/13 19:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |