| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%)![]() | 行业市盈率 | ||
| PLBC | Plumas Bancorp | 60.73 | -1.12% | 13.01 | 2.62 | |||
| 盘前时段 | 62.29 | +2.57% | ||||||
| TRST | TrustCo Bank Corp | 57.74 | +0.89% | 16.78 | 2.63 | |||
| 盘前时段 | 58.31 | +0.99% | ||||||
| FMAO | Farmers & Merchants Bancorp | 34.77 | +3.51% | 12.82 | 2.64 | |||
| 盘前时段 | 33.89 | -2.53% | ||||||
| THFF | First Financial Corporation | 82.79 | +0.24% | 12.15 | 2.65 | |||
| 盘前时段 | 82.79 | 0.00% | ||||||
| CBAN | Colony Bankcorp Inc | 22.17 | +1.14% | 13.7 | 2.66 | |||
| 盘前时段 | 21.98 | -0.32% | ||||||
| BKU | Bankunited | 47.9 | +1.74% | 13.15 | 2.67 | |||
| 盘前时段 | 47.95 | +0.10% | ||||||
| CTBI | Community Trust Bancorp | 79.46 | +0.67% | 13.82 | 2.67 | |||
| 盘前时段 | 79.46 | 0.00% | ||||||
| DB | Deutsche Bank Aktiengesellschaft | 37.47 | +0.81% | 9.73 | 2.67 | |||
| 盘前时段 | 37.77 | +0.80% | ||||||
| EWBC | East West Bancorp | 133.4 | +0.95% | 13.2 | 2.7 | |||
| 盘前时段 | 133.8 | +0.30% | ||||||
| STBA | S&T Bancorp | 52.68 | +0.57% | 14.71 | 2.71 | |||
| 盘前时段 | 52.74 | +0.11% | ||||||
| NBTB | NBT Bancorp | 53.78 | +1.64% | 14.95 | 2.75 | |||
| 盘前时段 | -- | -- | ||||||
| CNOB | ConnectOne Bancorp | 33.65 | +0.54% | 17.99 | 2.76 | |||
| 盘前时段 | 33.65 | 0.00% | ||||||
| ISBA | Isabella Bank Corporation | 40.6 | +0.89% | 14.85 | 2.76 | |||
| 盘前时段 | 42.2 | +3.94% | ||||||
| FITB | Fifth Third Bancorp | 57.77 | +1.53% | 19.16 | 2.77 | |||
| 盘前时段 | 57.77 | 0.00% | ||||||
| UCB | United Community Banks Inc | 36.14 | +0.87% | 13.12 | 2.77 | |||
| 盘前时段 | 37.25 | +3.07% | ||||||
| PNC | PNC Financial Services Group | 254.14 | +0.96% | 14.67 | 2.79 | |||
| 盘前时段 | 255 | +0.34% | ||||||
| SSB | SouthState Bank Corporation | 109.43 | +1.46% | 11.62 | 2.8 | |||
| 盘前时段 | 109.27 | -0.15% | ||||||
| CAC | Camden National Corp | 59.77 | +0.83% | 12.61 | 2.81 | |||
| 盘前时段 | 60.97 | +2.01% | ||||||
| CBU | Community Financial System Inc | 66.75 | +0.32% | 16.15 | 2.82 | |||
| 盘前时段 | 66.8 | +0.07% | ||||||
| ATLO | Ames National Corp | 31.13 | +0.68% | 12.78 | 2.83 | |||
| 盘前时段 | -- | -- | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/08/05 08:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |