| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HLN | Haleon plc |  | 9.68 | -0.72% | 19.4 | 3.26 |  | |
| 盘前时段 | | 9.66 | -0.21% | |||||
| COLL | Collegium Pharmaceutical | | 34.31 | -0.29% | 19.79 | -- | | |
| 盘前时段 |  | 34.88 | +1.66% | |||||
| INDV | Indivior Pharmaceuticals Inc. | | 32.42 | -0.86% | 19.92 | -- | | |
| 盘前时段 | | 32.35 | -0.22% | |||||
| ZTS | ZOETIS | | 122.72 | +0.71% | 20.41 | 2.09 | | |
| 盘前时段 | | 122.5 | -0.18% | |||||
| UTHR | United Therapeutics Corp | | 573.44 | -2.54% | 21.12 | -- | | |
| 盘前时段 | | 577.0897 | +0.64% | |||||
| CRON | Cronos Group | | 2.76 | +2.60% | 23.82 | -- | | |
| 盘前时段 | | 2.7617 | +0.06% | |||||
| ALKS | Alkermes plc | | 34.23 | -0.87% | 24.15 | -- | | |
| 盘前时段 | | 34.41 | +0.53% | |||||
| KMDA | Kamada Ltd | | 8.32 | -2.00% | 24.26 | 3 | | |
| 盘前时段 | | 8.48 | +1.92% | |||||
| LNTH | Lantheus Holdings | | 83.97 | +0.18% | 24.54 | -- | | |
| 盘前时段 | | 84.47 | +0.60% | |||||
| ANIP | ANI Pharmaceuticals | | 81.73 | +1.00% | 24.8 | -- | | |
| 盘前时段 |  | -- | -- | |||||
| PAHC | Phibro Animal Health Corp | | 56.51 | -0.98% | 25.2 | 0.85 |  | |
| 盘前时段 | | 57 | +0.87% | |||||
| TEVA | Teva Pharmaceutical Industries Limited | | 32.02 | -1.17% | 26.78 | 0.27 | | |
| 盘前时段 | | 32.45 | +1.34% | |||||
| NBIX | Neurocrine Biosciences | | 131.59 | -1.25% | 28.53 | -- | | |
| 盘前时段 | | 131.99 | +0.30% | |||||
| IRWD | Ironwood Pharmaceuticals | | 4.42 | -0.23% | 29.6 | -- | | |
| 盘前时段 | | 4.36 | -1.36% | |||||
| ALVO | Alvotech | | 3.62 | +0.28% | 36.1 | -- | | |
| 盘前时段 | | 3.64 | +0.55% | |||||
| HIMS | Hims & Hers Health | | 31.01 | +7.60% | 56.2 | -- | | |
| 盘前时段 | | 31.6 | +1.90% | |||||
| KNSA | Kiniksa Pharmaceuticals International, plc | | 42.46 | -5.43% | 60.13 | -- | | |
| 盘前时段 | | 43.13 | +1.58% | |||||
| AMRX | Amneal Pharmaceuticals | | 13.26 | -4.67% | 62.78 | -- | | |
| 盘前时段 | | 13.2601 | 0.00% | |||||
| TAK | Takeda Pharmaceutical Company Limited | | 17.55 | -1.52% | 78.43 | 1.84 |  | |
| 盘前时段 | | 17.3 | -1.42% | |||||
| PCRX | Pacira BioSciences | | 24.9 | +0.73% | 154.5 | -- | | |
| 盘前时段 | | 24.9 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/21 08:48 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |