| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FHB | First Hawaiian |  | 27.07 | -1.49% | 13.4 | 3.84 |  | |
| 盘后时段 |  | 27.07 | 0.00% | |||||
| FGBI | First Guaranty Bancshares |  | 8.39 | +1.82% | 61.15 | 0.48 |  | |
| 盘后时段 | | 8.39 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 16.686 | -0.38% | -- | 10.11 | ||
| 盘后时段 | | -- | -- | |||||
| FFWM | First Foundation | | 6.2 | +2.48% | 51.4 | 0.16 | | |
| 盘后时段 | | 6.2 | 0.00% | |||||
| THFF | First Financial Corporation | | 63.4 | +1.05% | 10.05 | 3.3 |  | |
| 盘后时段 | | 63.4 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.84 | -0.66% | 18.96 | 2.36 |  | |
| 盘后时段 | | 31.84 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 27.29 | +0.55% | 10.05 | 3.59 | | |
| 盘后时段 | | 27.29 | 0.00% | |||||
| FCCO | First Community Corp | | 28.58 | -0.49% | 11.97 | 2.17 | | |
| 盘后时段 | | 28.58 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.85 | -0.27% | 12.66 | 12.73 | | |
| 盘后时段 | | 34.51 | +1.95% | |||||
| FCF | First Commonwealth Financial Corp | | 17.7 | +0.97% | 12.61 | 3.02 | | |
| 盘后时段 | | 17.8 | +0.56% | |||||
| FCNCA | First Citizens BancShares | | 2,000.82 | -0.69% | 11.93 | 0.4 | | |
| 盘后时段 | | 2000.82 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.28 | +0.09% | -- | 6.31 | ||
| 盘后时段 | | 22.28 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 21.3 | +0.34% | -- | 6.31 | ||
| 盘后时段 | | 21.24 | -0.28% | |||||
| FCAP | First Capital | | 52.72 | +1.46% | 11.78 | 2.28 | | |
| 盘后时段 | | 52.72 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 56.59 | -0.02% | 9.32 | 2.05 |  | |
| 盘后时段 | | 56.59 | 0.00% | |||||
| BUSE | First Busey Corp | | 25.05 | +1.33% | 18.73 | 5.03 | | |
| 盘后时段 | | 25.7 | +2.59% | |||||
| BUSEP | First Busey Corp | | 26.54 | +0.22% | -- | 4.12 | ||
| 盘后时段 | | 26.47 | -0.26% | |||||
| FRBA | First Bank | | 16.65 | -0.72% | 10.16 | 1.44 | | |
| 盘后时段 | | 16.65 | 0.00% | |||||
| FBNC | First Bancorp | | 56.68 | -1.48% | 24.64 | 1.61 | | |
| 盘后时段 | | 56.68 | 0.00% | |||||
| FNLC | First Bancorp | | 27.02 | -0.30% | 9.77 | 5.44 | | |
| 盘后时段 | | 27.02 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/27 18:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |