| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CAVA | CAVA Group |  | 66.17 | +4.30% | 116.98 | -- |  | |
| 盘前时段 | | 66.7 | +0.80% | |||||
| BROS | Dutch Bros | | 65.67 | +2.43% | 100.08 | -- | | |
| 盘前时段 |  | 58.87 | -10.35% | |||||
| SHAK | Shake Shack | | 74.33 | +12.25% | 67 | -- | | |
| 盘前时段 | | 73 | -1.79% | |||||
| SBUX | Starbucks Corp | | 106 | +0.98% | 61.07 | 2.92 | | |
| 盘前时段 | | 106.49 | +0.46% | |||||
| CBRL | Cracker Barrel Old Country Store | | 58.75 | +2.85% | 48.91 | 1.7 |  | |
| 盘前时段 | | 59 | +0.43% | |||||
| SG | Sweetgreen | | 6.1 | +6.83% | 48.07 | -- | | |
| 盘前时段 | | 6.07 | -0.49% | |||||
| FWRG | First Watch Restaurant Group | | 12.86 | +0.47% | 45.71 | -- | | |
| 盘前时段 |  | -- | -- | |||||
| BLMN | Bloomin' Brands | | 11.85 | +32.85% | 37.17 | 1.27 | | |
| 盘前时段 | | 11.86 | +0.08% | |||||
| PZZA | Papa John's International | | 29.75 | -3.16% | 37.08 | 6.18 | | |
| 盘前时段 | | 29.91 | +0.54% | |||||
| BJRI | BJ's Restaurants | | 67.85 | +0.70% | 35.65 | 0.19 | | |
| 盘前时段 | | 68.59 | +1.09% | |||||
| TXRH | Texas Roadhouse | | 208.5 | +0.12% | 33.21 | 1.37 |  | |
| 盘前时段 | | -- | -- | |||||
| CMG | Chipotle Mexican Grill | | 34.5 | +2.01% | 31.61 | -- | | |
| 盘前时段 | | 34.7 | +0.58% | |||||
| CAKE | Cheesecake Factory | | 105.31 | -0.49% | 31.08 | 1.37 | | |
| 盘前时段 | | 104.75 | -0.53% | |||||
| DIN | Dine Brands Global | | 35.75 | +2.58% | 30.3 | 3.02 | | |
| 盘前时段 | | 35.9095 | +0.45% | |||||
| WING | Wingstop | | 123.86 | +1.94% | 28.83 | 1.24 | | |
| 盘前时段 | | 124.5 | +0.52% | |||||
| HDL | Super Hi International Holding Ltd ADR | | -- | -- | 26.98 | -- | | |
| 盘前时段 | | -- | -- | |||||
| YUM | Yum! Brands | | 152.37 | +3.18% | 24.03 | 1.92 | | |
| 盘前时段 | | 152.7 | +0.22% | |||||
| QSR | Restaurant Brands International | | 74.49 | +0.83% | 24.01 | 3.41 | | |
| 盘前时段 | | 74.47 | -0.03% | |||||
| MCD | McDonald's Corp | | 274 | +2.11% | 22.13 | 2.68 | | |
| 盘前时段 | | 274.99 | +0.36% | |||||
| PTLO | Portillo's | | 4.67 | +3.09% | 21.71 | -- | | |
| 盘前时段 | | 4.605 | -1.39% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/06 06:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |