| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MCB | Metropolitan Bank Holding Corp |  | 99.82 | +2.33% | 12.06 | 0.75 |  | |
| 盘前时段 |  | 99.81 | -0.01% | |||||
| FCNCA | First Citizens BancShares | | 2,078.93 | -0.49% | 12.05 | 0.4 | | |
| 盘前时段 |  | -- | -- | |||||
| TBBK | Bancorp (The) | | 62.27 | +0.58% | 12.04 | -- | | |
| 盘前时段 | | 62.6595 | +0.63% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 43.01 | -1.33% | 12.01 | 2.3 | | |
| 盘前时段 | | 41.4 | -3.74% | |||||
| SPFI | South Plains Financial | | 43.47 | +1.45% | 12 | 1.52 | | |
| 盘前时段 | | 43.28 | -0.44% | |||||
| FMBH | First Mid Bancshares | | 48.13 | +1.39% | 11.99 | 2.08 | | |
| 盘前时段 | | 48.3 | +0.35% | |||||
| BY | Byline Bancorp | | 37.55 | +2.07% | 11.94 | 1.17 | | |
| 盘前时段 | | 37.68 | +0.35% | |||||
| FFBC | First Financial Bancorp | | 33.78 | +0.87% | 11.83 | 2.96 | | |
| 盘前时段 | | 33.67 | -0.33% | |||||
| BSRR | Sierra Bancorp | | 41.07 | +1.61% | 11.82 | 2.48 | | |
| 盘前时段 | | 40.85 | -0.54% | |||||
| WSBC | WesBanco | | 38.8 | +0.66% | 11.82 | 3.89 | | |
| 盘前时段 | | 38.51 | -0.75% | |||||
| FNB | FNB Corp | | 19.24 | +0.52% | 11.81 | 2.55 | | |
| 盘前时段 | | 19.24 | 0.00% | |||||
| HOMB | Home BancShares | | 29.3 | +2.06% | 11.81 | 2.83 | | |
| 盘前时段 | | 29.28 | -0.07% | |||||
| ACNB | ACNB Corp | | 60.42 | +3.48% | 11.8 | 3.34 | | |
| 盘前时段 | | 60.14 | -0.46% | |||||
| FBP | First BanCorp | | 26.36 | -0.68% | 11.8 | 2.88 | | |
| 盘前时段 | | 26.21 | -0.57% | |||||
| BWB | Bridgewater Bancshares | | 20.84 | +1.12% | 11.71 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CMTV | Community Bancorp. | | 39.52 | +6.49% | 11.71 | 2.51 | | |
| 盘前时段 | | 39.12 | -1.01% | |||||
| EBMT | Eagle Bancorp Montana | | 23.88 | +1.96% | 11.71 | 2.43 | | |
| 盘前时段 | | 23.45 | -1.80% | |||||
| AUBN | Auburn National Bancorporation | | 28.88 | +8.86% | 11.69 | 3.74 |  | |
| 盘前时段 | | -- | -- | |||||
| CCNE | CNB Financial Corp | | 33.97 | +1.25% | 11.69 | 2.18 | | |
| 盘前时段 | | 33.98 | +0.03% | |||||
| FRAF | Franklin Financial Services Corp | | 63.21 | +1.23% | 11.69 | 2.1 | | |
| 盘前时段 | | 64.4 | +1.88% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/29 07:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |