| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LOCO | El Pollo Loco Holdings |  | 13.48 | +2.59% | 13.76 | 11.13 |  | |
| 盘后时段 | | 13.74 | +1.93% | |||||
| CHA | Chagee Holdings Ltd |  | 10.04 | -4.02% | 11.02 | 9.16 | | |
| 盘后时段 |  | 10.04 | 0.00% | |||||
| PZZA | Papa John's International | | 32.72 | +0.06% | 42.66 | 7.03 |  | |
| 盘后时段 | | 35.3614 | +8.07% | |||||
| WEN | Wendy's Company | | 8.11 | -0.98% | 10.6 | 6.91 | | |
| 盘后时段 | | 8.12 | +0.12% | |||||
| DIN | Dine Brands Global | | 31.02 | +8.27% | 26.97 | 4.51 |  | |
| 盘后时段 | | 31.02 | 0.00% | |||||
| NATH | Nathan's Famous | | 100.98 | -0.24% | 19.42 | 4.46 | | |
| 盘后时段 | | 100.98 | 0.00% | |||||
| CNNE | Cannae Holdings | | 13.12 | -1.65% | -- | 4.34 | ||
| 盘后时段 | | 13.12 | 0.00% | |||||
| JACK | Jack In The Box | | 10.98 | -14.15% | -- | 4.01 | ||
| 盘后时段 | | 11 | +0.18% | |||||
| BLMN | Bloomin' Brands | | 8.14 | -1.69% | 33.92 | 3.69 | | |
| 盘后时段 | | 8.01 | -1.60% | |||||
| CBRL | Cracker Barrel Old Country Store | | 29.17 | +0.76% | -- | 3.43 | ||
| 盘后时段 | | 29.6 | +1.47% | |||||
| QSR | Restaurant Brands International | | 76.44 | -- | 24.59 | 3.28 | | |
| 盘后时段 | | 76.4633 | +0.03% | |||||
| DRI | Darden Restaurants | | 194.61 | +0.93% | 20.51 | 3.08 | | |
| 盘后时段 | | 196 | +0.71% | |||||
| ARCO | Arcos Dorados Holdings | | 8.33 | -2.12% | 8.27 | 3 | | |
| 盘后时段 | | 8.35 | +0.24% | |||||
| ARKR | Ark Restaurants Corp | | 6.48 | -1.97% | -- | 2.89 | ||
| 盘后时段 | | 6.51 | +0.46% | |||||
| SBUX | Starbucks Corp | | 106.4 | +0.42% | 81.3 | 2.89 |  | |
| 盘后时段 | | 106.5 | +0.09% | |||||
| YUMC | Yum China Holdings | | 45.98 | -2.00% | 18.32 | 2.83 | | |
| 盘后时段 | | 45.9 | -0.17% | |||||
| MCD | McDonald's Corp | | 274.97 | -0.26% | 22.67 | 2.64 | | |
| 盘后时段 | | 275 | +0.01% | |||||
| CAKE | Cheesecake Factory | | 58.28 | +3.10% | 17.14 | 2.42 | | |
| 盘后时段 | | 58.4581 | +0.31% | |||||
| DPZ | Dominos Pizza Inc | | 304.01 | -1.45% | 17.56 | 2.37 | | |
| 盘后时段 | | 305 | +0.33% | |||||
| YUM | Yum! Brands | | 150.63 | +0.57% | 24.21 | 1.91 | | |
| 盘后时段 | | 150.08 | -0.37% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 17:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |