| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CCHH | CCH Holdings Ltd |  | 0.42 | -8.70% | 24.83 | -- |  | |
| 盘后时段 |  | 0.438 | +4.29% | |||||
| DPZ | Dominos Pizza Inc | | 409.22 | -0.27% | 23.98 | 1.7 | | |
| 盘后时段 | | 405 | -1.03% | |||||
| QSR | Restaurant Brands International | | 66.98 | -0.01% | 23.76 | 3.7 | | |
| 盘后时段 | | 67 | +0.03% | |||||
| DRI | Darden Restaurants | | 200.9 | +0.78% | 20.93 | 2.94 | | |
| 盘后时段 | | 200 | -0.45% | |||||
| YUMC | Yum China Holdings | | 50.58 | +2.35% | 20.51 | 1.9 | | |
| 盘后时段 |  | 50.58 | 0.00% | |||||
| CHA | Chagee Holdings Ltd | | 11.48 | -2.05% | 19.73 | 8.01 | | |
| 盘后时段 | | 11.41 | -0.61% | |||||
| NATH | Nathan's Famous | | 101.74 | +0.61% | 18.22 | 4.42 | | |
| 盘后时段 | | 101.74 | 0.00% | |||||
| CAKE | Cheesecake Factory | | 58.6 | +1.10% | 17.59 | 1.84 | | |
| 盘后时段 | | 57.91 | -1.18% | |||||
| RAVE | Rave Restaurant Group | | 3.37 | +0.90% | 16.7 | -- | | |
| 盘后时段 | | 3.2 | -5.04% | |||||
| BLMN | Bloomin' Brands | | 5.97 | -0.50% | 16.22 | 7.54 | | |
| 盘后时段 | | 5.9118 | -0.97% | |||||
| HDL | Super Hi International Holding Ltd ADR | | 16.25 | +1.12% | 16.07 | -- | | |
| 盘后时段 | | 16.87 | +3.82% | |||||
| EAT | Brinker International | | 162.12 | +2.79% | 15.94 | 0.23 |  | |
| 盘后时段 | | 163 | +0.54% | |||||
| PTLO | Portillo's | | 5.65 | -- | 15.69 | -- | | |
| 盘后时段 | | 5.55 | -1.77% | |||||
| DIN | Dine Brands Global | | 35.3 | +2.65% | 15.24 | 4.87 | | |
| 盘后时段 | | 35.31 | +0.03% | |||||
| RICK | RCI Hospitality Holdings | | 24.14 | +0.42% | 12.86 | 1.16 | | |
| 盘后时段 | | 24.14 | 0.00% | |||||
| BDL | Flanigan's Enterprises | | -- | -- | 11.73 | 1.73 | | |
| 盘后时段 | | 31.8 | -- | |||||
| GTIM | Good Times Restaurants | | 1.16 | -- | 11.6 | -- | | |
| 盘后时段 | | 1.16 | 0.00% | |||||
| LOCO | El Pollo Loco Holdings | | 10.36 | +2.27% | 11.51 | 14.48 | | |
| 盘后时段 | | 10.47 | +1.06% | |||||
| JACK | Jack In The Box | | 21 | +0.14% | 9.05 | 2.1 | | |
| 盘后时段 | | 21.428 | +2.04% | |||||
| WEN | Wendy's Company | | 7.69 | -1.28% | 8.3 | 8.71 |  | |
| 盘后时段 | | 7.7099 | +0.26% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/02 18:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |