| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 2,114.14 | +3.43% | 12.11 | 0.48 |  | |
| 盘后时段 |  | 2102 | -0.57% | |||||
| USB PRA | US Bancorp | | 779 | -0.12% | -- | 7.13 | ||
| 盘后时段 |  | 779 | 0.00% | |||||
| BAP | Credicorp Ltd | | 363.63 | -3.10% | 15.22 | 3.03 | | |
| 盘后时段 | | 370.72 | +1.95% | |||||
| HIFS | Hingham Institution for Savings | | 328.58 | +3.95% | 15.38 | 0.98 | | |
| 盘后时段 | | 329.1 | +0.16% | |||||
| PNC | PNC Financial Services Group | | 237.25 | +1.47% | 15.18 | 2.82 | | |
| 盘后时段 | | 239.61 | +0.99% | |||||
| MTB | M&T Bank Corp | | 232.26 | +1.81% | 14.08 | 2.45 | | |
| 盘后时段 | | 232.26 | 0.00% | |||||
| PRK | Park National Corp | | 175.27 | +2.37% | 15.78 | 3.78 | | |
| 盘后时段 | | 175.28 | +0.01% | |||||
| WTFC | Wintrust Financial Corp | | 157.82 | +1.14% | 14.33 | 1.62 | | |
| 盘后时段 | | 157.82 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 149.17 | -0.33% | 16.01 | 0.83 | | |
| 盘后时段 | | 149.01 | -0.11% | |||||
| BFC | Bank First Corp | | 148.23 | +1.26% | 20.59 | 3.58 |  | |
| 盘后时段 | | 148.23 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 142.36 | +1.28% | 14.46 | 3.48 | | |
| 盘后时段 | | 142.36 | 0.00% | |||||
| BPOP | Popular | | 141.42 | -0.04% | 12.54 | 2.05 | | |
| 盘后时段 | | 141.1376 | -0.20% | |||||
| BOKF | BOK Financial Corp | | 134.61 | +1.98% | 15.71 | 1.74 | | |
| 盘后时段 | | 134.61 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 130.97 | +2.35% | 14.28 | 1.24 | | |
| 盘后时段 | | 128.5 | -1.89% | |||||
| CHCO | City Holding Company | | 127.07 | +1.23% | 14.46 | 2.61 | | |
| 盘后时段 | | 127.07 | 0.00% | |||||
| NBN | Northeast Bank | | 122.29 | -0.11% | 11.51 | 0.04 |  | |
| 盘后时段 | | 122.29 | 0.00% | |||||
| EWBC | East West Bancorp | | 117.66 | +2.55% | 12.65 | 2.72 | | |
| 盘后时段 | | 117.66 | 0.00% | |||||
| BANF | BancFirst Corp | | 116.47 | +3.06% | 16.05 | 1.63 | | |
| 盘后时段 | | 116.47 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 116.26 | -0.53% | 20.58 | 0.77 | | |
| 盘后时段 | | 116.26 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 106.24 | +2.24% | 14.25 | 2.71 | | |
| 盘后时段 | | 106.24 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/04 18:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |