| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MCB | Metropolitan Bank Holding Corp |  | 95.47 | -0.58% | 12.33 | 1.41 |  | |
| 盘后时段 |  | 95.47 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 99.52 | -2.09% | 8.31 | 2.7 |  | |
| 盘后时段 |  | 100.75 | +1.24% | |||||
| QCRH | QCR Holdings | | 101.38 | -0.91% | 12.11 | 0.4 | | |
| 盘后时段 | | 101.38 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 101.66 | -0.05% | 14.01 | 1.71 | | |
| 盘后时段 | | 101.5854 | -0.07% | |||||
| TCBI | Texas Capital Bancshares | | 101.77 | -0.90% | 13.35 | 0.39 | | |
| 盘后时段 | | 102.26 | +0.48% | |||||
| RRBI | Red River Bancshares | | 103.31 | +1.19% | 14.71 | 0.87 |  | |
| 盘后时段 | | 103.69 | +0.37% | |||||
| SSB | SouthState Bank Corporation | | 105.17 | -0.88% | 11.15 | 2.34 |  | |
| 盘后时段 | | 105.19 | +0.02% | |||||
| PFBC | Preferred Bank | | 105.65 | -1.24% | 9.99 | 3.03 | | |
| 盘后时段 | | 105.65 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 109.7 | -1.39% | 12.4 | 1.73 | | |
| 盘后时段 | | 110.17 | +0.43% | |||||
| BANF | BancFirst Corp | | 110.31 | -1.01% | 15.04 | 1.8 | | |
| 盘后时段 | | 110.31 | 0.00% | |||||
| KB | KB Financial Group | | 112.7 | -1.59% | 9.07 | 2.94 | | |
| 盘后时段 | | 112.7 | 0.00% | |||||
| NBN | Northeast Bank | | 124.09 | -2.99% | 10.04 | 0.03 | | |
| 盘后时段 | | 123 | -0.88% | |||||
| ESQ | Esquire Financial Holdings | | 124.96 | -2.15% | 21.07 | 0.62 |  | |
| 盘后时段 | | 124.96 | 0.00% | |||||
| BOKF | BOK Financial Corp | | 130.22 | -1.62% | 12.48 | 1.94 | | |
| 盘后时段 | | 130.22 | 0.00% | |||||
| EWBC | East West Bancorp | | 130.81 | -1.61% | 12.77 | 2.29 | | |
| 盘后时段 | | 131.8 | +0.76% | |||||
| UMBF | UMB Financial Corp | | 134.47 | -1.24% | 11.32 | 1.33 | | |
| 盘后时段 | | 134.47 | 0.00% | |||||
| CHCO | City Holding Company | | 142.69 | -0.77% | 15.75 | 2.53 | | |
| 盘后时段 | | 142.69 | 0.00% | |||||
| BFC | Bank First Corp | | 149.03 | -1.06% | 19.59 | 1.41 | | |
| 盘后时段 | | 149.03 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 152.38 | -1.14% | 12.38 | 1.41 | | |
| 盘后时段 | | 152.47 | +0.06% | |||||
| BPOP | Popular | | 156.61 | -1.19% | 10.72 | 2.01 | | |
| 盘后时段 | | 156.8658 | +0.16% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/30 17:16 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |