| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TBBK | Bancorp (The) |  | 52.52 | -8.13% | 11.96 | -- |  | |
| 盘后时段 | | 52.49 | -0.06% | |||||
| UNTY | Unity Bancorp | | 53.4 | -0.24% | 10.16 | 1.09 |  | |
| 盘后时段 | | 53.19 | -0.39% | |||||
| PFIS | Peoples Financial Services Corp | | 53.92 | -3.15% | 10.46 | 5.71 | | |
| 盘后时段 | | 53.6 | -0.59% | |||||
| FBIZ | First Business Financial Services | | 54.65 | -2.71% | 9.25 | 2.23 |  | |
| 盘后时段 |  | 54.65 | 0.00% | |||||
| USB | US Bancorp | | 54.66 | -4.54% | 13.1 | 3.73 | | |
| 盘后时段 | | 54.65 | -0.02% | |||||
| FBK | FB Financial Corp | | 54.69 | -5.66% | 26.96 | 1.43 |  | |
| 盘后时段 | | 54.69 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 55.52 | -4.36% | 20.96 | 2.38 |  | |
| 盘后时段 |  | 56 | +0.86% | |||||
| SFST | Southern First Bancshares | | 55.84 | -7.87% | 18.76 | -- | | |
| 盘后时段 | | 55.84 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 55.86 | -5.39% | 63.48 | -- | | |
| 盘后时段 | | 52.75 | -5.57% | |||||
| FBNC | First Bancorp | | 56.815 | -5.53% | 25.27 | 1.6 | | |
| 盘后时段 | | 56.79 | -0.04% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.17 | -3.10% | 11.5 | 2.13 | | |
| 盘后时段 | | 57.1 | -0.12% | |||||
| ZION | Zions Bancorporation NA | | 57.28 | -7.07% | 11.03 | 3.11 | | |
| 盘后时段 | | 57.5 | +0.38% | |||||
| LKFN | Lakeland Financial Corp | | 58.12 | -3.07% | 15.82 | 3.47 | | |
| 盘后时段 | | 58.09 | -0.05% | |||||
| BANR | Banner Corp | | 58.86 | -4.66% | 11.25 | 3.33 | | |
| 盘后时段 | | 58.85 | -0.02% | |||||
| HBCP | Home Bancorp | | 59.11 | -4.06% | 10.96 | 2 | | |
| 盘后时段 | | 59.1 | -0.02% | |||||
| CTBI | Community Trust Bancorp | | 60.04 | -4.39% | 12.15 | 3.33 | | |
| 盘后时段 | | 60.04 | 0.00% | |||||
| CFG | Citizens Financial Group | | 60.19 | -5.75% | 16.54 | 2.92 | | |
| 盘后时段 | | 60 | -0.32% | |||||
| CBU | Community Financial System Inc | | 60.55 | -3.89% | 16.24 | 3.07 | | |
| 盘后时段 | | 60.55 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 60.85 | -3.52% | 8.88 | 3.26 | | |
| 盘后时段 | | 60.06 | -1.30% | |||||
| GSBC | Great Southern Bancorp | | 61.53 | -3.71% | 10.63 | 2.7 | | |
| 盘后时段 | | 61.53 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/27 18:08 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |