| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 2,134.48 | +0.96% | 12.11 | 0.35 |  | |
| 盘后时段 |  | 2134.48 | 0.00% | |||||
| USB PRA | US Bancorp | | 830.5 | +0.54% | -- | 7.22 | ||
| 盘后时段 | | 830.5 | 0.00% | |||||
| HIFS | Hingham Institution for Savings | | 248.6 | +0.93% | 19.01 | 1.01 |  | |
| 盘后时段 | | 248.6 | 0.00% | |||||
| BAP | Credicorp Ltd | | 230.4 | +1.79% | 11.12 | 6.05 |  | |
| 盘后时段 |  | 229.47 | -0.40% | |||||
| MTB | M&T Bank Corp | | 196.78 | +0.76% | 13.12 | 2.74 | | |
| 盘后时段 | | 197.04 | +0.13% | |||||
| PNC | PNC Financial Services Group | | 196.78 | +0.38% | 13.85 | 3.3 | | |
| 盘后时段 | | 198.01 | +0.63% | |||||
| PRK | Park National Corp | | 169.87 | -0.85% | 17.57 | 2.8 | | |
| 盘后时段 | | 169.87 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 137.65 | +0.17% | 15.08 | 2.8 | | |
| 盘后时段 | | 137.51 | -0.10% | |||||
| NIC | Nicolet BanksharesInc | | 137.31 | -0.94% | 16.68 | 0.84 | | |
| 盘后时段 | | 138 | +0.50% | |||||
| WTFC | Wintrust Financial Corp | | 135.35 | +3.02% | 13 | 1.4 | | |
| 盘后时段 | | 135.35 | 0.00% | |||||
| BANF | BancFirst Corp | | 131.33 | -1.37% | 20.18 | 1.4 | | |
| 盘后时段 | | 131.33 | 0.00% | |||||
| BFC | Bank First Corp | | 129.41 | +1.79% | 18.67 | 4.06 | | |
| 盘后时段 | | 129.55 | +0.11% | |||||
| CHCO | City Holding Company | | 128.77 | +3.79% | 15.55 | 2.45 | | |
| 盘后时段 | | 128.77 | 0.00% | |||||
| BPOP | Popular | | 115.22 | +0.20% | 11.87 | 2.36 | | |
| 盘后时段 | | 115 | -0.19% | |||||
| PNFP | Pinnacle Financial Partners | | 111.8 | -4.31% | 18.97 | 0.82 | | |
| 盘后时段 | | 112.57 | +0.69% | |||||
| EWBC | East West Bancorp | | 108.96 | +0.52% | 12.94 | 2.11 | | |
| 盘后时段 | | 108.5 | -0.42% | |||||
| UMBF | UMB Financial Corp | | 108.65 | +0.22% | 13.64 | 1.46 | | |
| 盘后时段 | | 108.65 | 0.00% | |||||
| BOKF | BOK Financial Corp | | 105.76 | -0.88% | 12.25 | 2.14 | | |
| 盘后时段 | | 105.76 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 103.04 | +2.18% | 19.13 | 0.63 | | |
| 盘后时段 | | 103.04 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 101.11 | -0.93% | 30.1 | -- |  | |
| 盘后时段 | | 101.5 | +0.39% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/22 19:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
