| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FFBC | First Financial Bancorp |  | 24.09 | -0.95% | 9.73 | 4.03 |  | |
| 盘前时段 |  | 24.1 | +0.04% | |||||
| UBSI | United Bankshares | | 36.43 | +3.64% | 12.38 | 4.06 |  | |
| 盘前时段 |  | -- | -- | |||||
| BMRC | Bank of Marin Bancorp | | 24.47 | +4.17% | 54.63 | 4.09 |  | |
| 盘前时段 | | 25.2792 | +3.31% | |||||
| CFG | Citizens Financial Group | | 52.18 | +2.39% | 15.7 | 4.1 |  | |
| 盘前时段 | | 52.96 | +1.49% | |||||
| HFWA | Heritage Financial Corp | | 23.12 | +0.30% | 16.12 | 4.11 | | |
| 盘前时段 | | -- | -- | |||||
| RBB | RBB Bancorp | | 19.4 | +2.21% | 14.6 | 4.12 | | |
| 盘前时段 | | 19.692 | +1.51% | |||||
| RF | Regions Financial Corp | | 24.57 | +1.95% | 11.26 | 4.13 | | |
| 盘前时段 | | 24.58 | +0.04% | |||||
| WF | Woori Financial Group | | 54.03 | +0.04% | 7.01 | 4.18 |  | |
| 盘前时段 | | -- | -- | |||||
| USB | US Bancorp | | 48.26 | +0.92% | 11.44 | 4.19 | | |
| 盘前时段 | | 48.5 | +0.50% | |||||
| CVBF | CVB Financial Corp | | 19.07 | +2.25% | 12.77 | 4.2 | | |
| 盘前时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 24.78 | +4.69% | 12.26 | 4.2 | | |
| 盘前时段 | | 24.85 | +0.28% | |||||
| NWG | NatWest Group plc | | 15.34 | +5.65% | 9.28 | 4.2 | | |
| 盘前时段 | | 15.67 | +2.15% | |||||
| AUBN | Auburn National Bancorporation | | 25.42 | -2.46% | 13.72 | 4.25 | | |
| 盘前时段 | | -- | -- | |||||
| FISI | Financial Institutions | | 28.95 | +9.33% | 8.11 | 4.25 | | |
| 盘前时段 | | -- | -- | |||||
| BUSE | First Busey Corp | | 23.48 | +2.40% | 18.4 | 4.26 | | |
| 盘前时段 | | 23.65 | +0.72% | |||||
| OCFC | OceanFirst Financial Corp | | 18.69 | +2.75% | 12.9 | 4.28 | | |
| 盘前时段 | | 18.65 | -0.21% | |||||
| BAP | Credicorp Ltd | | 256.8 | -0.44% | 11.21 | 4.29 | | |
| 盘前时段 | | 259.01 | +0.86% | |||||
| LNKB | LINKBANCORP | | 7 | +0.29% | 6.91 | 4.29 | | |
| 盘前时段 | | 7.36 | +5.14% | |||||
| BOH | Bank of Hawaii Corp | | 63.9 | +2.57% | 16.35 | 4.38 | | |
| 盘前时段 | | 64.8837 | +1.54% | |||||
| RMBI | Richmond Mutual Bancorporation | | 13.38 | +0.07% | 14.07 | 4.41 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/10/27 08:37 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
