| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PNFP | Pinnacle Financial Partners |  | 86.95 | -1.48% | 11.74 | 1.08 |  | |
| 盘后时段 |  | 87 | +0.06% | |||||
| SSB | SouthState Bank Corporation | | 90.43 | -0.04% | 13.44 | 2.45 | | |
| 盘后时段 |  | 90.43 | 0.00% | |||||
| PFBC | Preferred Bank | | 93.42 | +0.35% | 9.79 | 3.21 |  | |
| 盘后时段 | | 93.42 | 0.00% | |||||
| NBN | Northeast Bank | | 95.86 | -1.49% | 9.65 | 0.04 | | |
| 盘后时段 | | 97.77 | +1.99% | |||||
| ESQ | Esquire Financial Holdings | | 98.4 | -4.12% | 19.04 | 0.69 |  | |
| 盘后时段 | | 98.4 | 0.00% | |||||
| EWBC | East West Bancorp | | 102.77 | +0.24% | 12.22 | 2.29 | | |
| 盘后时段 | | 102.77 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 106.74 | -1.90% | 33.17 | -- |  | |
| 盘后时段 | | 106.74 | 0.00% | |||||
| BOKF | BOK Financial Corp | | 107.91 | +1.53% | 12.71 | 2.11 | | |
| 盘后时段 | | 107.91 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 112.435 | -1.00% | 12.86 | 1.42 | | |
| 盘后时段 | | 113.19 | +0.67% | |||||
| BPOP | Popular | | 112.53 | -1.12% | 11.05 | 2.53 | | |
| 盘后时段 | | 114.78 | +2.00% | |||||
| BANF | BancFirst Corp | | 112.58 | -0.17% | 16.25 | 1.66 | | |
| 盘后时段 | | 112.58 | 0.00% | |||||
| CHCO | City Holding Company | | 120.11 | -1.43% | 14.68 | 2.7 | | |
| 盘后时段 | | 120.11 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 122.84 | -1.15% | 14.23 | 0.98 | | |
| 盘后时段 | | 122.84 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 125.27 | +0.33% | 13.44 | 3.11 | | |
| 盘后时段 | | 125.27 | 0.00% | |||||
| BFC | Bank First Corp | | 130.87 | -0.40% | 18.96 | 4.05 | | |
| 盘后时段 | | 130.87 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 131.34 | +1.78% | 12.21 | 1.48 | | |
| 盘后时段 | | 132.35 | +0.77% | |||||
| PRK | Park National Corp | | 157.31 | -1.40% | 15.52 | 3.03 | | |
| 盘后时段 | | 157.75 | +0.28% | |||||
| MTB | M&T Bank Corp | | 182.92 | -1.25% | 12 | 3.03 | | |
| 盘后时段 | | 184.33 | +0.77% | |||||
| PNC | PNC Financial Services Group | | 184.86 | -0.85% | 12.74 | 3.57 | | |
| 盘后时段 | | 184.25 | -0.33% | |||||
| BAP | Credicorp Ltd | | 256.49 | -0.12% | 11.12 | 4.29 | | |
| 盘后时段 | | 256.49 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/10/27 19:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
