| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 53.37 | +1.18% | 22.16 | 1.69 |  | |
| 盘后时段 |  | 53.37 | 0.00% | |||||
| FNLC | First Bancorp | | 27.47 | +1.40% | 9.64 | 5.31 |  | |
| 盘后时段 | | 27.47 | 0.00% | |||||
| FRBA | First Bank | | 16.99 | +4.88% | 9.82 | 1.41 | | |
| 盘后时段 | | 16.99 | 0.00% | |||||
| BUSE | First Busey Corp | | 25.04 | +0.64% | 18.85 | 3.99 | | |
| 盘后时段 | | 25.04 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.68 | +0.45% | -- | 4.26 | ||
| 盘后时段 | | 25.68 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 57.43 | +1.54% | 9.32 | 2.02 |  | |
| 盘后时段 | | 57.43 | 0.00% | |||||
| FCAP | First Capital | | 59.69 | +5.07% | 12.88 | 2.5 |  | |
| 盘后时段 |  | 58.5 | -1.99% | |||||
| FCNCA | First Citizens BancShares | | 2,082.09 | +1.24% | 12.18 | 0.38 | | |
| 盘后时段 | | 2082.09 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.45 | +0.23% | -- | 6.56 | ||
| 盘后时段 | | 21.45 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 20.97 | -0.38% | -- | 6.41 | ||
| 盘后时段 | | 20.97 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.2 | +0.82% | 12.27 | 3.11 | | |
| 盘后时段 | | 17.2 | 0.00% | |||||
| FCBC | First Community Bankshares | | 34.91 | +1.51% | 12.83 | 9.48 | | |
| 盘后时段 | | 34.91 | 0.00% | |||||
| FCCO | First Community Corp | | 30.46 | +1.53% | 12.5 | 2.04 | | |
| 盘后时段 | | 30.41 | -0.16% | |||||
| FFBC | First Financial Bancorp | | 26.98 | +0.52% | 9.94 | 3.63 | | |
| 盘后时段 | | 26.98 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.75 | +0.25% | 18.74 | 2.93 | | |
| 盘后时段 | | 31.75 | 0.00% | |||||
| THFF | First Financial Corporation | | 64.18 | +0.05% | 10.28 | 3.18 | | |
| 盘后时段 | | 64.18 | 0.00% | |||||
| FFWM | First Foundation | | 6.08 | +1.00% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.1 | +0.33% | |||||
| FGBI | First Guaranty Bancshares | | 4.7 | +4.68% | 61.15 | 0.85 | | |
| 盘后时段 | | 4.7 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 15.5 | +1.84% | -- | 10.89 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 26.16 | +0.38% | 12.71 | 3.98 | | |
| 盘后时段 | | 26.16 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/11 19:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |