| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PNFP | Pinnacle Financial Partners Inc |  | 99.67 | +0.67% | 12.63 | 1.48 |  | |
| 盘后时段 |  | 99.67 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 98.65 | +1.32% | 10.49 | 2.98 |  | |
| 盘后时段 | | 98.65 | 0.00% | |||||
| PFBC | Preferred Bank | | 96.08 | +0.33% | 9.2 | 3.23 |  | |
| 盘后时段 |  | 95.3 | -0.81% | |||||
| RRBI | Red River Bancshares | | 92.13 | +3.37% | 13.97 | 0.73 | | |
| 盘后时段 | | 92.13 | 0.00% | |||||
| QCRH | QCR Holdings | | 91.86 | +0.45% | 12.21 | 0.3 | | |
| 盘后时段 | | 91.86 | 0.00% | |||||
| MCB | Metropolitan Bank Holding Corp | | 90.72 | +0.37% | 13.65 | 0.83 | | |
| 盘后时段 | | 90.72 | 0.00% | |||||
| AX | Axos Financial | | 88.03 | +1.02% | 10.61 | -- | | |
| 盘后时段 | | 88.03 | 0.00% | |||||
| CASH | Pathward Financial | | 87.33 | +1.74% | 10.46 | 0.23 | | |
| 盘后时段 | | 87.34 | +0.01% | |||||
| ABCB | Ameris Bancorp | | 87.26 | +0.79% | 14.43 | 0.92 | | |
| 盘后时段 | | 87.31 | +0.06% | |||||
| TMP | Tompkins Financial Corp | | 85.82 | +0.99% | 7.56 | 3.76 | | |
| 盘后时段 | | 85.82 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 83.33 | +1.80% | 9.38 | 2.42 | | |
| 盘后时段 | | 83.33 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 80.69 | +1.00% | 16.11 | 4.34 |  | |
| 盘后时段 | | 80.69 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 79.67 | +0.09% | 15.73 | 1.79 | | |
| 盘后时段 | | 79.73 | +0.08% | |||||
| INDB | Independent Bank Corp | | 78.625 | +0.93% | 17.55 | 3.07 | | |
| 盘后时段 | | 78.625 | 0.00% | |||||
| CUBI | Customers Bancorp | | 78.24 | +1.35% | 12.33 | -- | | |
| 盘后时段 | | 79 | +0.97% | |||||
| BMA | Banco Macro SA | | 76.97 | +10.56% | 21.42 | 4.79 | | |
| 盘后时段 | | 77.99 | +1.33% | |||||
| RBCAA | Republic Bancorp | | 76.97 | +0.64% | 11.38 | 2.4 | | |
| 盘后时段 | | 76.97 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 74.95 | +0.28% | 24.42 | -- |  | |
| 盘后时段 | | 74.968 | +0.02% | |||||
| CFFI | C&F Financial Corp | | 74 | +1.19% | 8.82 | 2.51 | | |
| 盘后时段 | | 74 | 0.00% | |||||
| SRCE | 1st Source Corp | | 73.82 | +0.31% | 11.29 | 2.7 | | |
| 盘后时段 | | 73.82 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 17:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |