| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFBK | CF Bankshares | 36.2 | +2.23% | 12.72 | 0.97 | |||
| 盘后时段 | 36.2 | 0.00% | ||||||
| MCBS | MetroCity Bankshares | 35.88 | +0.14% | 12.89 | 3.01 | |||
| 盘后时段 | 35.88 | 0.00% | ||||||
| BSAC | Banco Santander - Chile | 35.7 | +1.28% | 13.46 | 4.15 | |||
| 盘后时段 | 35.7286 | +0.08% | ||||||
| UCB | United Community Banks Inc | 35.7 | -1.03% | 13.47 | 2.8 | |||
| 盘后时段 | 35.7 | 0.00% | ||||||
| FNLC | First Bancorp | 35.31 | -0.23% | 10.92 | 4.22 | |||
| 盘后时段 | 35.31 | 0.00% | ||||||
| CBK | Commercial Bancgroup, Inc. | 35.19 | -0.71% | 12.76 | 0.57 | |||
| 盘后时段 | 35.19 | 0.00% | ||||||
| CCNE | CNB Financial Corp | 35.14 | -1.15% | 12.39 | 2.11 | |||
| 盘后时段 | 35.2 | +0.17% | ||||||
| FFIN | First Financial Bankshares | 34.71 | -1.70% | 19.19 | 2.28 | |||
| 盘后时段 | 34.71 | 0.00% | ||||||
| SBCF | Seacoast Banking Corp | 34.53 | -1.37% | 23.52 | 2.17 | |||
| 盘后时段 | 34.53 | 0.00% | ||||||
| GCBC | Greene County Bancorp | 34.5 | -1.15% | 15.24 | 1.48 | |||
| 盘后时段 | 34.5 | 0.00% | ||||||
| COFS | ChoiceOne Financial Services | 34.36 | +0.59% | 8.09 | 3.35 | |||
| 盘后时段 | 34.36 | 0.00% | ||||||
| PKBK | Parke Bancorp | 34.29 | +0.26% | 9.77 | 2.16 | |||
| 盘后时段 | 34.29 | 0.00% | ||||||
| FMAO | Farmers & Merchants Bancorp | 34.28 | +0.35% | 13.04 | 2.68 | |||
| 盘后时段 | 34.64 | +1.05% | ||||||
| FCCO | First Community Corp | 34.26 | -0.61% | 13.52 | 2.36 | |||
| 盘后时段 | 34.26 | 0.00% | ||||||
| NWFL | Norwood Financial Corp | 34.01 | -0.12% | 12.47 | 3.73 | |||
| 盘后时段 | 34.01 | 0.00% | ||||||
| CARE | Carter Bankshares | 33.9 | -3.45% | 7.21 | 0.59 | |||
| 盘后时段 | 33.9 | 0.00% | ||||||
| FFBC | First Financial Bancorp | 33.78 | -1.83% | 12.16 | 2.96 | |||
| 盘后时段 | 33.78 | 0.00% | ||||||
| MSBI | Midland States Bancorp | 33.76 | -1.40% | 21.81 | 4.77 | |||
| 盘后时段 | 33.76 | 0.00% | ||||||
| ALRS | Alerus Financial Corp | 33.59 | -0.53% | 31.27 | 2.53 | |||
| 盘后时段 | 33.59 | 0.00% | ||||||
| CBC | Central Bancompany, Inc. | 33.31 | +0.73% | 18.98 | 1.71 | |||
| 盘后时段 | 33.31 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/08/06 17:45 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |