| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WBS | Webster Financial Corp |  | 72.91 | +0.30% | 11.92 | 2.74 |  | |
| 盘后时段 |  | 72.91 | 0.00% | |||||
| CCB | Coastal Financial Corp |  | 72.86 | -2.67% | 24.46 | -- |  | |
| 盘后时段 | | 73.4348 | +0.79% | |||||
| SYBT | Stock Yards Bancorp | | 71.99 | -0.37% | 14.87 | 1.76 |  | |
| 盘后时段 | | 71.99 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 71.7 | -0.22% | 12.84 | 1.23 | | |
| 盘后时段 | | 71.7 | 0.00% | |||||
| WF | Woori Financial Group | | 69.92 | +2.33% | 8.19 | 4.04 |  | |
| 盘后时段 | | 69.92 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 69.74 | -0.03% | 11.27 | 2.42 |  | |
| 盘后时段 | | 69.74 | 0.00% | |||||
| PB | Prosperity Bancshares | | 69.26 | -0.23% | 12.14 | 3.41 | | |
| 盘后时段 | | 65.415 | -5.55% | |||||
| SMBC | Southern Missouri Bancorp | | 69.22 | -0.52% | 12.04 | 1.78 | | |
| 盘后时段 | | 69.22 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 68.76 | +0.95% | 12.01 | 2.69 | | |
| 盘后时段 | | 68.76 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 68.54 | +1.14% | 10.05 | 2.02 | | |
| 盘后时段 | | 68.54 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 68 | -1.31% | 21.94 | 1.97 | | |
| 盘后时段 | | 68 | 0.00% | |||||
| THFF | First Financial Corporation | | 67.85 | +0.25% | 9.95 | 3.15 | | |
| 盘后时段 | | 67.85 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 66.52 | -1.38% | 56.68 | -- | | |
| 盘后时段 | | 66.52 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 66.32 | +0.02% | 12.21 | 3.11 | | |
| 盘后时段 | | 66.32 | 0.00% | |||||
| BANR | Banner Corp | | 65.67 | +0.14% | 11.04 | 3.05 | | |
| 盘后时段 | | 65.67 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 65.27 | +0.18% | 8.76 | 1.87 | | |
| 盘后时段 | | 65.27 | 0.00% | |||||
| HBCP | Home Bancorp | | 64.43 | -1.48% | 10.99 | 1.89 | | |
| 盘后时段 | | 64.43 | 0.00% | |||||
| CBU | Community Financial System Inc | | 63.96 | +0.14% | 16.09 | 2.92 | | |
| 盘后时段 | | 63.96 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.82 | +0.54% | 8.22 | 4.31 | | |
| 盘后时段 | | 63.82 | 0.00% | |||||
| CFG | Citizens Financial Group | | 63.73 | -0.76% | 15.22 | 2.82 | | |
| 盘后时段 | | 64.69 | +1.51% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 19:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |