| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 1,895.96 | +0.70% | 11.12 | 0.41 |  | |
| 盘前时段 |  | 1896 | 0.00% | |||||
| HIFS | Hingham Institution for Savings | | 292.01 | +4.16% | 18.25 | 0.86 |  | |
| 盘前时段 | | 293.47 | +0.50% | |||||
| BAP | Credicorp Ltd |  | 261.91 | -5.89% | 12.39 | 5.32 |  | |
| 盘前时段 | | 262.41 | +0.19% | |||||
| PNC | PNC Financial Services Group | | 206.27 | +1.23% | 13.94 | 3.15 | | |
| 盘前时段 | | 206.27 | 0.00% | |||||
| MTB | M&T Bank Corp | | 200.43 | +0.92% | 12.87 | 2.77 | | |
| 盘前时段 | | 200.43 | 0.00% | |||||
| PRK | Park National Corp | | 171.57 | +3.59% | 16.11 | 2.78 | | |
| 盘前时段 | | -- | -- | |||||
| WTFC | Wintrust Financial Corp | | 136.74 | +2.04% | 12.68 | 1.43 | | |
| 盘前时段 | | 137.42 | +0.50% | |||||
| NIC | Nicolet BanksharesInc | | 136.61 | +2.86% | 15.21 | 0.88 | | |
| 盘前时段 | | -- | -- | |||||
| BANF | BancFirst Corp | | 135.3 | +3.18% | 18.89 | 1.72 | | |
| 盘前时段 | | 135.89 | +0.44% | |||||
| BFC | Bank First Corp | | 129.4 | +2.69% | 18.18 | 4.41 | | |
| 盘前时段 | | -- | -- | |||||
| CFR | Cullen/Frost Bankers | | 128.74 | +2.02% | 13.58 | 3.03 | | |
| 盘前时段 | | 128.74 | 0.00% | |||||
| BPOP | Popular | | 127.82 | +2.13% | 12.15 | 2.23 | | |
| 盘前时段 | | 128.26 | +0.34% | |||||
| CHCO | City Holding Company | | 127.26 | +2.51% | 14.96 | 2.48 | | |
| 盘前时段 | | 127.89 | +0.50% | |||||
| UMBF | UMB Financial Corp | | 124.18 | +3.02% | 13.65 | 1.29 | | |
| 盘前时段 | | 124.74 | +0.45% | |||||
| CCB | Coastal Financial Corp | | 115.39 | +4.55% | 33.65 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| BOKF | BOK Financial Corp | | 113.09 | +2.70% | 13.17 | 2.02 | | |
| 盘前时段 | | -- | -- | |||||
| NBN | Northeast Bank | | 112.86 | +3.53% | 10.81 | 0.04 | | |
| 盘前时段 | | -- | -- | |||||
| EWBC | East West Bancorp | | 109.7 | +2.02% | 12.56 | 2.14 | | |
| 盘前时段 | | 109.5 | -0.18% | |||||
| ESQ | Esquire Financial Holdings | | 104.27 | +3.70% | 18.65 | 0.65 | | |
| 盘前时段 | | 105 | +0.70% | |||||
| SSB | SouthState Bank Corporation | | 103.45 | +2.20% | 15.04 | 2.15 | | |
| 盘前时段 | | 103.1 | -0.34% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/19 08:37 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
