| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 28.785 | +1.11% | 11.85 | 3.54 |  | |
| 盘后时段 |  | 28.785 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.8 | +1.06% | -- | 8.24 | ||
| 盘后时段 |  | 25.76 | -0.16% | |||||
| FBIZ | First Business Financial Services | | 60.62 | +1.42% | 10 | 2.08 |  | |
| 盘后时段 | | 60.62 | 0.00% | |||||
| FCAP | First Capital | | 64.19 | +0.77% | 12.3 | 2.38 | | |
| 盘后时段 | | 64.19 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,108.61 | -0.40% | 12.16 | 0.39 | | |
| 盘后时段 | | 2108.61 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 20.57 | +0.49% | -- | 6.84 | ||
| 盘后时段 | | 20.57 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 20.25 | +0.95% | -- | 6.64 | ||
| 盘后时段 | | 20.16 | -0.44% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 24.71 | -0.96% | -- | 2.42 | ||
| 盘后时段 | | -- | -- | |||||
| FCF | First Commonwealth Financial Corp | | 19.91 | +1.58% | 13.1 | 2.74 | | |
| 盘后时段 | | 19.91 | 0.00% | |||||
| FCBC | First Community Bankshares | | 44.085 | +0.46% | 16.7 | 5.08 |  | |
| 盘后时段 | | 44.085 | 0.00% | |||||
| FCCO | First Community Corp | | 32.22 | +0.97% | 12.64 | 1.99 | | |
| 盘后时段 | | 32.22 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 32.3 | +1.64% | 11.41 | 3.1 | | |
| 盘后时段 | | 32.3 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 33.65 | +1.72% | 18.29 | 2.91 | | |
| 盘后时段 | | 33.65 | 0.00% | |||||
| THFF | First Financial Corporation | | 74.98 | +1.31% | 11.03 | 2.85 | | |
| 盘后时段 | | 75.25 | +0.36% | |||||
| FGBI | First Guaranty Bancshares | | 10.66 | +0.57% | -- | 0.47 | ||
| 盘后时段 | | 10.66 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | -- | -- | -- | 8.21 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 28.69 | +1.92% | 12.58 | 3.63 | | |
| 盘后时段 | | 28.69 | 0.00% | |||||
| FHN | First Horizon Corp | | 25.14 | +1.29% | 12.54 | 3.14 | | |
| 盘后时段 | | 24.9519 | -0.75% | |||||
| FHN PRE | First Horizon Corp | | 24.32 | +0.66% | -- | 8.35 | ||
| 盘后时段 | | 24.32 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 17.3101 | -0.39% | -- | 8.48 | ||
| 盘后时段 | | 17.3101 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/12 18:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |