| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 55.43 | -0.61% | 9.28 | 3.21 |  | |
| 盘后时段 | | 55.42 | -0.02% | |||||
| PFS | Provident Financial Services |  | 20.91 | +0.48% | 9.33 | 4.59 | | |
| 盘后时段 |  | 20.91 | 0.00% | |||||
| FUNC | First United Corp | | 35.995 | -0.18% | 9.39 | 2.67 | | |
| 盘后时段 | | 35.91 | -0.24% | |||||
| FRBA | First Bank | | 15.578 | +0.05% | 9.44 | 1.73 | | |
| 盘后时段 | | 15.62 | +0.27% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 60.94 | -1.02% | 9.46 | 1.99 | | |
| 盘后时段 | | 60.94 | 0.00% | |||||
| LARK | Landmark Bancorp Inc. | | 26.04 | -4.23% | 9.47 | 3.11 | | |
| 盘后时段 | | 26.04 | 0.00% | |||||
| BFST | Business First Bancshares | | 26.57 | +0.19% | 9.51 | 2.18 | | |
| 盘后时段 | | 26.58 | +0.04% | |||||
| FRME | First Merchants Corp | | 37.39 | +1.30% | 9.51 | 4.79 | | |
| 盘后时段 | | 37.39 | 0.00% | |||||
| UNTY | Unity Bancorp | | 50.27 | +0.23% | 9.52 | 1.47 | | |
| 盘后时段 | | 50.4 | +0.26% | |||||
| FDBC | Fidelity D & D Bancorp | | 43.81 | +1.65% | 9.56 | 3.78 | | |
| 盘后时段 | | 43.73 | -0.18% | |||||
| PKBK | Parke Bancorp | | 27.598 | +1.61% | 9.56 | 2.61 | | |
| 盘后时段 | | 27.61 | +0.04% | |||||
| FULT | Fulton Financial Corp | | 20.02 | +0.25% | 9.6 | 3.65 | | |
| 盘后时段 | | 20.01 | -0.05% | |||||
| FSBW | FS Bancorp | | 39.43 | -- | 9.64 | 3.43 | | |
| 盘后时段 | | 39.09 | -0.86% | |||||
| SBFG | SB Financial Group | | 20.16 | -1.03% | 9.65 | 3.03 | | |
| 盘后时段 | | 20.16 | 0.00% | |||||
| UNB | Union Bankshares | | 23.5 | -2.08% | 9.72 | 6.13 | | |
| 盘后时段 | | 23.55 | +0.21% | |||||
| PFIS | Peoples Financial Services Corp | | 52.788 | +0.66% | 9.75 | 4.71 | | |
| 盘后时段 | | 52.82 | +0.06% | |||||
| FNLC | First Bancorp | | 27.91 | +1.23% | 9.81 | 5.27 | | |
| 盘后时段 | | 27.7 | -0.75% | |||||
| NPB | Northpointe Bancshares Inc | | 18.29 | +2.52% | 9.88 | 0.55 | | |
| 盘后时段 | | 18.29 | 0.00% | |||||
| CBNK | Capital Bancorp | | 29.07 | +0.21% | 9.9 | 1.58 | | |
| 盘后时段 | | 29.1 | +0.10% | |||||
| THFF | First Financial Corporation | | 61.86 | -0.06% | 9.92 | 3.38 | | |
| 盘后时段 | | 61.86 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/10 17:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |