| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 65.82 | +0.83% | 22.54 | 6.08 |  | |
| 盘后时段 |  | 65.82 | 0.00% | |||||
| SWKS | Skyworks Solutions | | 62.31 | +1.23% | 23.87 | 5.67 | | |
| 盘后时段 |  | 61.38 | -1.49% | |||||
| MCHPP | Microchip Technology Inc | | 67.56 | +2.75% | -- | 5.41 | ||
| 盘后时段 | | 67.68 | +0.18% | |||||
| UMC | United Microelectronic Corp | | 9.91 | -1.39% | 18.45 | 4.88 | | |
| 盘后时段 | | 10.0671 | +1.59% | |||||
| HIMX | Himax Technologies | | 8.07 | +0.75% | 22.48 | 4.58 | | |
| 盘后时段 | | 8.11 | +0.50% | |||||
| MCHP | Microchip Technology | | 76.86 | +3.29% | -- | 2.96 | ||
| 盘后时段 | | 76.8601 | 0.00% | |||||
| TXN | Texas Instruments | | 220.92 | +0.98% | 40.7 | 2.52 |  | |
| 盘后时段 | | 221.5 | +0.26% | |||||
| QCOM | QUALCOMM | | 140.09 | +0.83% | 28.3 | 2.51 | | |
| 盘后时段 | | 140.15 | +0.04% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 35.1 | +2.84% | 613.96 | 2.38 |  | |
| 盘后时段 | | 35.1 | 0.00% | |||||
| POWI | Power Integrations | | 45.66 | -0.28% | 117.08 | 2.3 |  | |
| 盘后时段 | | 45.66 | 0.00% | |||||
| VSH | Vishay Intertechnology | | 19.36 | -0.62% | -- | 2.07 | ||
| 盘后时段 | | 19.43 | +0.36% | |||||
| SIMO | Silicon Motion Technology Corp | | 131.32 | -4.53% | 45.98 | 1.9 | | |
| 盘后时段 | | 130.01 | -1.00% | |||||
| NXPI | NXP Semiconductors NV | | 236.62 | +3.37% | 29.42 | 1.71 | | |
| 盘后时段 | | 237.67 | +0.44% | |||||
| ASX | ASE Technology Holding Co Ltd | | 22.49 | +1.53% | 45.65 | 1.58 | | |
| 盘后时段 | | 22.4437 | -0.21% | |||||
| ADI | Analog Devices | | 325.16 | +0.68% | 71.56 | 1.22 | | |
| 盘后时段 | | 327.49 | +0.72% | |||||
| STM | STMicroelectronics NV | | 33.44 | +2.86% | 57.41 | 1.08 | | |
| 盘后时段 | | 33.5 | +0.18% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 361.91 | +1.83% | 37.43 | 0.85 | | |
| 盘后时段 | | 360.99 | -0.25% | |||||
| AVGO | Broadcom Inc. | | 340.44 | -1.02% | 71.45 | 0.71 | | |
| 盘后时段 | | 340.405 | -0.01% | |||||
| MPWR | Monolithic Power Systems | | 1,142.02 | -5.32% | 29.43 | 0.55 | | |
| 盘后时段 | | 1145.92 | +0.34% | |||||
| MRVL | Marvell Technology | | 82.01 | -0.41% | 29.02 | 0.29 | | |
| 盘后时段 | | 82.28 | +0.33% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/10 19:56 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |