| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MRAM | Everspin Technologies |  | 41.46 | -5.79% | 4,146 | -- |  | |
| 盘前时段 | | 39.65 | -4.37% | |||||
| LSCC | Lattice Semiconductor Corp |  | 125.65 | +0.18% | 897.5 | -- | | |
| 盘前时段 | | 125.88 | +0.18% | |||||
| STM | STMicroelectronics NV | | 63.39 | +9.43% | 396.19 | 0.57 | | |
| 盘前时段 | | 62.78 | -0.96% | |||||
| ARM | Arm Holdings plc | | 221.21 | +6.39% | 294.95 | -- | | |
| 盘前时段 | | 209.49 | -5.30% | |||||
| POWI | Power Integrations | | 71.15 | +0.34% | 237.17 | 1.49 |  | |
| 盘前时段 | | 71.5 | +0.49% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 381.55 | +5.18% | 162.36 | -- | | |
| 盘前时段 | | 395.5 | +3.66% | |||||
| ALAB | Astera Labs | | 224.09 | +9.62% | 151.41 | -- | | |
| 盘前时段 | | 223.5 | -0.26% | |||||
| AMD | Advanced Micro Devices | | 445.5 | -0.62% | 148.5 | -- | | |
| 盘前时段 | | 434.56 | -2.46% | |||||
| TSEM | Tower Semiconductor Ltd | | 270.77 | +22.61% | 139.57 | -- | | |
| 盘前时段 | | 267.1697 | -1.33% | |||||
| MPWR | Monolithic Power Systems | | 1,650.35 | +3.18% | 118.14 | 0.4 | | |
| 盘前时段 | | 1645.57 | -0.29% | |||||
| HIMX | Himax Technologies | | 20.585 | +7.72% | 107.21 | 1.8 | | |
| 盘前时段 | | 20.53 | -0.27% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 189.36 | -4.64% | 104.04 | -- |  | |
| 盘前时段 | | 189.64 | +0.15% | |||||
| ON | ON Semiconductor Corp | | 115.71 | +11.14% | 85.08 | -- | | |
| 盘前时段 | | 117 | +1.11% | |||||
| AVGO | Broadcom Inc. | | 416.79 | -0.60% | 81.25 | 0.6 | | |
| 盘前时段 | | 415.95 | -0.20% | |||||
| ADI | Analog Devices | | 432.39 | +3.04% | 79.05 | 0.94 | | |
| 盘前时段 | | 428.3112 | -0.94% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 54.55 | +1.77% | 68.76 | 1.53 | | |
| 盘前时段 | | 54 | -1.01% | |||||
| RMBS | Rambus | | 134.85 | +3.51% | 64.21 | -- | | |
| 盘前时段 | | 134.03 | -0.61% | |||||
| MRVL | Marvell Technology | | 177.95 | +8.18% | 57.96 | 0.13 | | |
| 盘前时段 | | 184.79 | +3.84% | |||||
| DIOD | Diodes | | 101.96 | -1.44% | 55.11 | -- | | |
| 盘前时段 | | 101.9 | -0.06% | |||||
| ASX | ASE Technology Holding Co Ltd | | 35.47 | +3.47% | 54.91 | 1 | | |
| 盘前时段 | | 35.05 | -1.18% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 07:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |