| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FMS | Fresenius Medical Care AG |  | 21.63 | +1.12% | 15.05 | 3.77 |  | |
| 盘前时段 |  | 21.61 | -0.09% | |||||
| DCGO | DocGo | | 0.8972 | +1.22% | 7.78 | -- |  | |
| 盘前时段 | | 0.895 | -0.25% | |||||
| ACHC | Acadia Healthcare Company | | 11.91 | +1.53% | 10.11 | -- | | |
| 盘前时段 | | 11.97 | +0.50% | |||||
| CHE | Chemed Corp | | 458.93 | +1.57% | 23.91 | 0.48 | | |
| 盘前时段 | | 460.38 | +0.32% | |||||
| OPCH | Option Care Health | | 36.11 | +1.69% | 28.18 | -- | | |
| 盘前时段 | | 36 | -0.30% | |||||
| CCRN | Cross Country Healthcare | | 9.11 | +1.90% | 39.24 | -- |  | |
| 盘前时段 | | 9.05 | -0.66% | |||||
| DVA | DaVita | | 105.84 | +1.90% | 10.72 | -- | | |
| 盘前时段 |  | 105.84 | 0.00% | |||||
| USPH | US Physical Therapy | | 87.7 | +2.07% | 36.25 | 2.05 | | |
| 盘前时段 | | 87.7 | 0.00% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 15.42 | +2.25% | 18.39 | 1.62 | | |
| 盘前时段 | | 15.38 | -0.26% | |||||
| ARDT | Ardent Health Inc | | 8.9 | +2.42% | 5.87 | -- | | |
| 盘前时段 | | -- | -- | |||||
| UHS | Universal Health Services | | 204.19 | +2.49% | 9.48 | 0.39 | | |
| 盘前时段 | | 204.19 | 0.00% | |||||
| EHC | Encompass Health Corp | | 102.8 | +2.57% | 18.87 | 0.7 | | |
| 盘前时段 | | 102.79 | -0.01% | |||||
| LFST | LifeStance Health Group | | 7.44 | +2.62% | -- | -- | ||
| 盘前时段 | | -- | -- | |||||
| NHC | National Healthcare Corp | | 139.01 | +2.73% | 20.88 | 1.82 | | |
| 盘前时段 | | -- | -- | |||||
| CYH | Community Health Systems | | 3.34 | +2.77% | 1.33 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| HCSG | Healthcare Services Group | | 19.32 | +2.82% | 34.8 | 1.11 | | |
| 盘前时段 | | -- | -- | |||||
| JYNT | Joint Corp (The) | | 10.53 | +2.83% | -- | -- | ||
| 盘前时段 | | -- | -- | |||||
| SRTA | Strata Critical Medical Inc | | 5.73 | +2.87% | -- | -- | ||
| 盘前时段 | | 5.79 | +1.05% | |||||
| MD | Pediatrix Medical Group | | 22.67 | +2.95% | 11.53 | -- | | |
| 盘前时段 | | 22.87 | +0.88% | |||||
| THC | Tenet Healthcare Corp | | 201.32 | +3.14% | 13.27 | -- | | |
| 盘前时段 | | 201.32 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/16 08:10 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |