| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GMRS | GMR Solutions Inc |  | 9.98 | +0.91% | 6.91 | -- |  | |
| 盘后时段 |  | 9.98 | 0.00% | |||||
| UHS | Universal Health Services | | 176.05 | +0.19% | 7.17 | 0.45 | | |
| 盘后时段 | | 176.45 | +0.23% | |||||
| BTMD | Biote Corp |  | 1.12 | -2.61% | 8.21 | -- | | |
| 盘后时段 | | 1.11 | -0.89% | |||||
| NUTX | Nutex Health Inc. | | 225 | +3.93% | 8.39 | -- | | |
| 盘后时段 | | 229.5 | +2.00% | |||||
| AVAH | Aveanna Healthcare Holdings | | 12.37 | -1.75% | 9.99 | -- | | |
| 盘后时段 | | 12.2 | -1.37% | |||||
| THC | Tenet Healthcare Corp | | 259.47 | +0.33% | 10 | -- | | |
| 盘后时段 | | 259.47 | 0.00% | |||||
| FMS | Fresenius Medical Care AG | | 22.65 | +1.80% | 11.9 | 3.85 |  | |
| 盘后时段 | | 21.51 | -5.03% | |||||
| HCSG | Healthcare Services Group | | 21.19 | +1.53% | 12.2 | 1.01 | | |
| 盘后时段 | | 21.6 | +1.93% | |||||
| MD | Pediatrix Medical Group | | 26.1 | +0.50% | 12.43 | -- | | |
| 盘后时段 | | 26.1 | 0.00% | |||||
| AMN | AMN Healthcare Services Inc | | 36.84 | +0.57% | 13.62 | -- | | |
| 盘后时段 | | 37 | +0.43% | |||||
| HCA | HCA Healthcare | | 434.92 | +1.93% | 14.31 | 0.7 | | |
| 盘后时段 | | 437.36 | +0.56% | |||||
| DVA | DaVita | | 178.72 | +0.02% | 15.14 | -- | | |
| 盘后时段 | | 182.29 | +2.00% | |||||
| OPCH | Option Care Health | | 23.37 | +3.22% | 17.15 | -- | | |
| 盘后时段 | | 28.4 | +21.52% | |||||
| ARDT | Ardent Health Inc | | 10.55 | +2.03% | 18.98 | -- | | |
| 盘后时段 | | 10.46 | -0.85% | |||||
| ADUS | Addus HomeCare Corp | | 112.98 | +1.54% | 19.49 | -- | | |
| 盘后时段 | | 112.98 | 0.00% | |||||
| EHC | Encompass Health Corp | | 120.97 | +0.98% | 20 | 0.64 | | |
| 盘后时段 | | 120.6 | -0.31% | |||||
| CON | Concentra Group Holdings Parent Inc | | 36.21 | +1.57% | 23 | 0.69 | | |
| 盘后时段 | | 36.1 | -0.30% | |||||
| PACS | PACS Group | | 42.71 | -0.33% | 25.06 | -- | | |
| 盘后时段 | | 41.89 | -1.92% | |||||
| CHE | Chemed Corp | | 511.3 | +0.75% | 25.53 | 0.49 | | |
| 盘后时段 | | 511 | -0.06% | |||||
| NHC | National Healthcare Corp | | 230.37 | +1.19% | 25.58 | 1.14 |  | |
| 盘后时段 | | 230.37 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/05 19:05 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |