| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NUTX | Nutex Health Inc. |  | 164.21 | -1.02% | 8.1 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| UHS | Universal Health Services |  | 204.19 | +2.49% | 9.48 | 0.39 | | |
| 盘前时段 | | 204.19 | 0.00% | |||||
| ACHC | Acadia Healthcare Company | | 11.91 | +1.53% | 10.11 | -- | | |
| 盘前时段 | | 11.97 | +0.50% | |||||
| DVA | DaVita | | 105.84 | +1.90% | 10.72 | -- | | |
| 盘前时段 | | 105.84 | 0.00% | |||||
| MD | Pediatrix Medical Group | | 22.67 | +2.95% | 11.53 | -- | | |
| 盘前时段 | | 22.87 | +0.88% | |||||
| AMS | American Shared Hospital Services | | 2.15 | +0.94% | 11.95 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| PARK | Park Dental Partners Inc. | | 15.3 | -6.71% | 13.04 | -- | | |
| 盘前时段 | | -- | -- | |||||
| THC | Tenet Healthcare Corp | | 201.32 | +3.14% | 13.27 | -- | | |
| 盘前时段 | | 201.32 | 0.00% | |||||
| FMS | Fresenius Medical Care AG | | 21.63 | +1.12% | 15.05 | 3.77 | | |
| 盘前时段 | | 21.61 | -0.09% | |||||
| CON | Concentra Group Holdings Parent Inc | | 21.58 | +5.63% | 17.46 | 1.16 | | |
| 盘前时段 | | 21.61 | +0.14% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 15.42 | +2.25% | 18.39 | 1.62 | | |
| 盘前时段 | | 15.38 | -0.26% | |||||
| HCA | HCA Healthcare | | 483.8 | +1.04% | 18.52 | 0.6 | | |
| 盘前时段 | | 483 | -0.17% | |||||
| EHC | Encompass Health Corp | | 102.8 | +2.57% | 18.87 | 0.7 | | |
| 盘前时段 | | 102.79 | -0.01% | |||||
| AMN | AMN Healthcare Services Inc | | 19.46 | -0.46% | 19.29 | -- | | |
| 盘前时段 | | 19.2 | -1.34% | |||||
| NHC | National Healthcare Corp | | 139.01 | +2.73% | 20.88 | 1.82 | | |
| 盘前时段 | | -- | -- | |||||
| ADUS | Addus HomeCare Corp | | 109.8 | -0.59% | 23.7 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CHE | Chemed Corp | | 458.93 | +1.57% | 23.91 | 0.48 | | |
| 盘前时段 | | 460.38 | +0.32% | |||||
| AVAH | Aveanna Healthcare Holdings | | 9.76 | +4.50% | 25.24 | -- | | |
| 盘前时段 | | 9.76 | 0.00% | |||||
| OPCH | Option Care Health | | 36.11 | +1.69% | 28.18 | -- | | |
| 盘前时段 | | 36.01 | -0.28% | |||||
| ENSG | Ensign Group (The) | | 183.54 | +3.36% | 31.77 | 0.14 |  | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/16 08:10 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |