| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 51.47 | -0.90% | 21.82 | 2.2 |  | |
| 盘后时段 |  | 52 | +1.03% | |||||
| FNLC | First Bancorp | | 26.56 | -0.08% | 9.46 | 5.5 |  | |
| 盘后时段 |  | 26.56 | 0.00% | |||||
| FRBA | First Bank | | 16.51 | -0.12% | 10.02 | 1.45 | | |
| 盘后时段 | | 16.51 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.02 | -1.03% | 18.39 | 4.16 | | |
| 盘后时段 | | 24.02 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.94 | +0.12% | -- | 4.22 | ||
| 盘后时段 | | 25.84 | -0.39% | |||||
| FBIZ | First Business Financial Services | | 54.72 | -0.31% | 9.04 | 2.12 |  | |
| 盘后时段 | | 54.72 | 0.00% | |||||
| FCAP | First Capital | | 58.86 | -3.06% | 13.77 | 2.04 |  | |
| 盘后时段 | | 58.86 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,160.26 | -0.18% | 12.82 | 0.37 | | |
| 盘后时段 | | 2160.26 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.0001 | -0.24% | -- | 6.7 | ||
| 盘后时段 | | 21 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 20.03 | -0.10% | -- | 6.71 | ||
| 盘后时段 | | 20.03 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 16.97 | -0.59% | 12.28 | 3.15 | | |
| 盘后时段 | | 16.97 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.69 | +0.09% | 12.56 | 9.82 | | |
| 盘后时段 | | 33.69 | 0.00% | |||||
| FCCO | First Community Corp | | 29.74 | -0.54% | 12.46 | 2.08 | | |
| 盘后时段 | | 29.74 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 25.25 | -0.75% | 9.42 | 3.88 | | |
| 盘后时段 | | 25.25 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.36 | -0.52% | 18.06 | 2.47 | | |
| 盘后时段 | | 30.36 | 0.00% | |||||
| THFF | First Financial Corporation | | 60.87 | -1.20% | 9.87 | 3.35 | | |
| 盘后时段 | | 60.72 | -0.25% | |||||
| FFWM | First Foundation | | 6.04 | -0.82% | 51.4 | 0.17 |  | |
| 盘后时段 | | 6.04 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 5.4 | +4.05% | 61.15 | 0.93 | | |
| 盘后时段 | | 5.36 | -0.74% | |||||
| FGBIP | First Guaranty Bancshares | | 15.345174 | +0.10% | -- | 11 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.58 | -0.66% | 12.56 | 4.07 | | |
| 盘后时段 | | 25.58 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/30 17:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |