| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BLK | Blackrock |  | 1,083.36 | +1.12% | 27.58 | 1.92 |  | |
| 盘前时段 |  | 1083 | -0.03% | |||||
| AMP | Ameriprise Financial | | 497.26 | +3.98% | 13.16 | 1.26 |  | |
| 盘前时段 |  | 497.26 | 0.00% | |||||
| AMG | Affiliated Managers Group | | 279.6 | +3.15% | 16.22 | 0.01 | | |
| 盘前时段 | | -- | -- | |||||
| ARES | Ares Management Corp | | 178.28 | +1.18% | 74.41 | 3.03 |  | |
| 盘前时段 | | 176.7 | -0.89% | |||||
| RJF | Raymond James Financial | | 166.94 | +1.22% | 16.01 | 1.2 | | |
| 盘前时段 | | 165.19 | -1.05% | |||||
| VRTS | Virtus Investment Partners | | 164.44 | +1.04% | 8.36 | 5.56 |  | |
| 盘前时段 | | -- | -- | |||||
| BX | Blackstone | | 156.6 | +0.37% | 44.83 | 2.99 | | |
| 盘前时段 | | 155.8 | -0.51% | |||||
| APO | Apollo Global Management | | 149.08 | +3.61% | 21.18 | 1.34 | | |
| 盘前时段 | | 149.2 | +0.08% | |||||
| KKR | KKR & Co | | 141.54 | +4.24% | 57.05 | 1.01 | | |
| 盘前时段 | | 141.79 | +0.18% | |||||
| NTRS | Northern Trust Corp | | 137.58 | +3.15% | 15.55 | 2.25 | | |
| 盘前时段 | | 137.56 | -0.01% | |||||
| HLNE | Hamilton Lane | | 132.03 | +2.58% | 23.23 | 1.97 | | |
| 盘前时段 | | -- | -- | |||||
| STT | State Street Corp | | 128.92 | +2.19% | 13.39 | 2.42 | | |
| 盘前时段 | | 128.8 | -0.09% | |||||
| DHIL | Diamond Hill Investment Group | | 117.48 | +2.08% | 6.68 | 8.51 | | |
| 盘前时段 | | 168.31 | +43.27% | |||||
| TROW | T Rowe Price Group | | 103.56 | -1.72% | 11.49 | 6.1 | | |
| 盘前时段 | | 103.6 | +0.04% | |||||
| SII | Sprott | | 92.77 | -2.78% | 48.68 | 1.4 | | |
| 盘前时段 | | 89.34 | -3.70% | |||||
| PFG | Principal Financial Group | | 90.23 | +2.29% | 12.93 | 3.41 | | |
| 盘前时段 | | -- | -- | |||||
| SEIC | SEI Investments Company | | 83.2 | +2.01% | 15.02 | 1.18 | | |
| 盘前时段 | | -- | -- | |||||
| APO PRA | Apollo Global Management | | 77.48 | +2.41% | -- | 4.36 | ||
| 盘前时段 | | -- | -- | |||||
| TPG | TPG | | 67.57 | +3.19% | 654.8 | 2.93 | | |
| 盘前时段 | | 67.57 | 0.00% | |||||
| STEP | StepStone Group | | 66 | +2.17% | 104.85 | 2.18 | | |
| 盘前时段 | | 65.81 | -0.29% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/11 07:37 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |