| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PT | Pintec Technology Holdings Limited |  | 1.04 | +8.32% | -- | -- | ||
| 盘后时段 |  | 1.04 | 0.00% | |||||
| EZPW | EZCORP | | 21.49 | +6.28% | 14.24 | -- |  | |
| 盘后时段 |  | 21.02 | -2.19% | |||||
| BFH | Bread Financial Holdings | | 80.26 | +5.19% | 7.72 | 1.07 |  | |
| 盘后时段 | | 78.71 | -1.93% | |||||
| SEZL | Sezzle Inc | | 71.77 | +3.55% | 21.43 | -- |  | |
| 盘后时段 | | 70.61 | -1.62% | |||||
| COF | Capital One Financial | | 257.94 | +2.97% | 86.29 | 1.01 |  | |
| 盘后时段 | | 259.3 | +0.53% | |||||
| LPRO | Open Lending Corp | | 1.76 | +2.92% | 60 | -- | | |
| 盘后时段 | | 1.76 | 0.00% | |||||
| DXF | Eason Technology Limited | | 2.14 | +2.88% | -- | -- | ||
| 盘后时段 | | 2.05 | -4.21% | |||||
| WRLD | World Acceptance Corp | | 150.8 | +2.78% | 14.09 | -- | | |
| 盘后时段 | | 151.82 | +0.68% | |||||
| WU | Western Union Company (The) | | 9.69 | +2.76% | 4.1 | 9.7 | | |
| 盘后时段 | | 9.6537 | -0.37% | |||||
| MA | Mastercard | | 580.34 | +2.07% | 36.44 | 0.67 | | |
| 盘后时段 | | 580.0737 | -0.05% | |||||
| SYF | Synchrony Financial | | 88.47 | +1.99% | 9.51 | 1.3 | | |
| 盘后时段 | | 87.44 | -1.16% | |||||
| OMF | OneMain Holdings | | 71.37 | +1.74% | 11.89 | 5.84 | | |
| 盘后时段 | | 70.91 | -0.64% | |||||
| SLM | SLM Corp | | 28.16 | +1.51% | 9.57 | 1.85 | | |
| 盘后时段 | | 27.8338 | -1.16% | |||||
| CACC | Credit Acceptance Corp | | 465.64 | +1.17% | 12.21 | -- | | |
| 盘后时段 | | 465 | -0.14% | |||||
| V | VISA | | 357.56 | +1.06% | 34.7 | 0.68 | | |
| 盘后时段 | | 357.9988 | +0.12% | |||||
| GDOT | Green Dot Corp | | 12.9 | +1.02% | 78.69 | -- | | |
| 盘后时段 | | 12.9 | 0.00% | |||||
| AXP | American Express Company | | 383.56 | +0.99% | 25.51 | 1.04 | | |
| 盘后时段 | | 383.1 | -0.12% | |||||
| ALLY | Ally Financial | | 47.06 | +0.92% | 27.92 | 2.55 | | |
| 盘后时段 | | 47.5 | +0.93% | |||||
| PYPL | PayPal Holdings | | 59.81 | +0.88% | 11.93 | 0.23 | | |
| 盘后时段 | | 59.86 | +0.08% | |||||
| AGM PRE | Federal Agricultural Mortgage Corp | | 21.32 | +0.80% | -- | 6.74 | ||
| 盘后时段 | | 21.32 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/06 18:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |