| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FIGR | Figure Technology Solutions Inc. |  | 64.96 | +16.37% | 211.26 | -- |  | |
| 盘后时段 | | 65.51 | +0.85% | |||||
| GLXY | Galaxy Digital Inc | | 31.99 | +13.48% | 50.38 | -- |  | |
| 盘后时段 | | 32.2077 | +0.68% | |||||
| COHN | Cohen & Company | | 19.91 | +8.27% | 7.63 | 15.07 |  | |
| 盘后时段 |  | 19.64 | -1.36% | |||||
| LGHL | Lion Group Holding Ltd. | | 2.04 | +7.37% | -- | -- | ||
| 盘后时段 |  | 2.04 | 0.00% | |||||
| PWP | Perella Weinberg Partners | | 21.56 | +7.32% | 26.43 | 1.3 |  | |
| 盘后时段 | | 21.13 | -1.99% | |||||
| CNCK | Coincheck Group N.V. | | 2.69 | +6.75% | 49.14 | -- | | |
| 盘后时段 | | 2.6411 | -1.82% | |||||
| OPY | Oppenheimer Holdings | | 79.02 | +5.90% | 10.02 | 2.18 | | |
| 盘后时段 | | 79.02 | 0.00% | |||||
| GRAN | Grande Group Ltd | | 4.55 | +5.81% | 52.47 | -- | | |
| 盘后时段 | | 4.55 | 0.00% | |||||
| MS | Morgan Stanley | | 191.23 | +5.78% | 18.54 | 2.13 | | |
| 盘后时段 | | 191.59 | +0.19% | |||||
| MC | Moelis & Company | | 77.75 | +5.52% | 24.48 | 3.34 | | |
| 盘后时段 | | 77.95 | +0.26% | |||||
| SNEX | StoneX Group Inc | | 105.89 | +4.80% | 17.15 | -- | | |
| 盘后时段 | | 105.89 | 0.00% | |||||
| GS | Goldman Sachs Group | | 975.86 | +4.63% | 18.91 | 1.43 | | |
| 盘后时段 | | 976.99 | +0.12% | |||||
| EVR | Evercore | | 383.12 | +4.52% | 29.14 | 0.87 | | |
| 盘后时段 | | 390.54 | +1.94% | |||||
| PJT | PJT Partners | | 186.67 | +4.21% | 27.39 | 0.54 | | |
| 盘后时段 | | 186.67 | 0.00% | |||||
| HLI | Houlihan Lokey | | 189.78 | +3.93% | 29.5 | 1.25 | | |
| 盘后时段 | | 189.78 | 0.00% | |||||
| PIPR | Piper Sandler Companies | | 374.5 | +3.75% | 27.12 | 1.52 | | |
| 盘后时段 | | 374.6 | +0.03% | |||||
| LAZ | Lazard | | 53.75 | +3.60% | 20.59 | 3.72 | | |
| 盘后时段 | | 54.2 | +0.84% | |||||
| BMHL | Bluemount Holdings Ltd | | 3.705 | +3.49% | 70.24 | -- | | |
| 盘后时段 | | 3.55 | -4.18% | |||||
| IBKR | Interactive Brokers Group Inc | | 73.68 | +3.27% | 34.41 | 0.41 | | |
| 盘后时段 | | 73.94 | +0.35% | |||||
| JEF | Jefferies Financial Group | | 64.25 | +2.82% | 21.7 | 2.49 | | |
| 盘后时段 | | 64.25 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/15 17:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |