| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| VGZ | Vista Gold Corp |  | 2.93 | +7.72% | -- | -- | ||
| 盘前时段 | | 3.03 | +3.41% | |||||
| CMCL | Caledonia Mining Corp |  | 29.6 | -0.94% | 11.56 | 1.89 |  | |
| 盘前时段 | | 30.04 | +1.49% | |||||
| CGAU | Centerra Gold | | 18.94 | +1.88% | 11.76 | 1.48 | | |
| 盘前时段 | | 19.27 | +1.74% | |||||
| FSM | Fortuna Mining Corp | | 11.09 | +0.64% | 13.35 | -- |  | |
| 盘前时段 | | 11.35 | +2.34% | |||||
| HMY | Harmony Gold Mining Company Limited | | 21.28 | -1.02% | 14.82 | 0.98 | | |
| 盘前时段 | | 21.75 | +2.21% | |||||
| NEM | Newmont Corp | | 121.53 | +0.66% | 18.83 | 0.82 | | |
| 盘前时段 | | 123.8 | +1.87% | |||||
| DRD | DRDGOLD Ltd | | 34.9 | -0.54% | 21.83 | 1.13 | | |
| 盘前时段 | | 36.09 | +3.41% | |||||
| B | Barrick Mining Corporation | | 46.95 | +0.69% | 22.6 | 2.01 | | |
| 盘前时段 | | 47.96 | +2.15% | |||||
| AU | AngloGold Ashanti plc | | 108.61 | +1.32% | 23.79 | 2.32 | | |
| 盘前时段 | | 111.49 | +2.65% | |||||
| EGO | Eldorado Gold Corp | | 43.51 | +3.64% | 23.91 | 0.17 |  | |
| 盘前时段 | | 44.61 | +2.53% | |||||
| KGC | Kinross Gold Corp | | 34.31 | +1.12% | 23.94 | 0.36 | | |
| 盘前时段 | | 35.04 | +2.13% | |||||
| SSRM | SSR Mining | | 26.64 | +2.86% | 25.86 | 0.26 | | |
| 盘前时段 | | 27.11 | +1.76% | |||||
| BGL | Blue Gold Limited | | 2.55 | -9.89% | 26.02 | -- | | |
| 盘前时段 | | 2.61 | +2.35% | |||||
| GFI | Gold Fields Ltd | | 55.84 | -0.20% | 26.72 | 1.41 | | |
| 盘前时段 | | 57.1 | +2.26% | |||||
| AEM | Agnico Eagle Mines Ltd | | 211.89 | +0.98% | 31.04 | 0.76 | | |
| 盘前时段 | | 215.49 | +1.70% | |||||
| CDE | Coeur Mining | | 22.84 | -0.83% | 32.28 | -- | | |
| 盘前时段 | | 23.59 | +3.28% | |||||
| PAAS | Pan American Silver Corp | | 59.29 | +0.54% | 34.31 | 0.78 | | |
| 盘前时段 | | 61.06 | +2.99% | |||||
| AGI | Alamos Gold | | 45.18 | +3.03% | 35.3 | 0.22 | | |
| 盘前时段 | | 46.03 | +1.88% | |||||
| NGD | New Gold | | 11.32 | -0.44% | 35.53 | -- | | |
| 盘前时段 | | 11.64 | +2.83% | |||||
| BTG | B2Gold Corp | | 5.62 | +3.31% | 37.33 | 1.42 | | |
| 盘前时段 | | 5.7 | +1.42% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/11 05:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |