| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| RMBI | Richmond Mutual Bancorporation |  | 14.75 | +0.48% | 11.8 | 4.07 |  | |
| 盘后时段 |  | 14.75 | 0.00% | |||||
| WTBA | West Bancorporation | | 24.92 | +1.30% | 12.04 | 4.01 | | |
| 盘后时段 |  | 24.8 | -0.48% | |||||
| MTB PRK | M & T Bank Corp. | | 24.81 | +0.65% | -- | 4 | ||
| 盘后时段 | | 24.81 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 62.24 | +0.73% | 10.62 | 3.99 |  | |
| 盘后时段 | | 62.24 | 0.00% | |||||
| PNFP PRB | Pinnacle Financial Partners, Inc. | | 26.55 | +0.80% | -- | 3.95 | ||
| 盘后时段 | | 26.55 | 0.00% | |||||
| SFNC | Simmons First National Corp | | 21.9 | +0.88% | -- | 3.9 | ||
| 盘后时段 | | 21.9028 | +0.01% | |||||
| NECB | NorthEast Community Bancorp | | 25.74 | +1.06% | 8.02 | 3.89 |  | |
| 盘后时段 | | 25.74 | 0.00% | |||||
| BMRC | Bank of Marin Bancorp | | 25.81 | +0.62% | -- | 3.87 | ||
| 盘后时段 | | 25.81 | 0.00% | |||||
| CVBF | CVB Financial Corp | | 20.81 | +1.17% | 13.6 | 3.84 | | |
| 盘后时段 | | 20.8072 | -0.01% | |||||
| FITB | Fifth Third Bancorp | | 52.74 | +0.30% | 18.01 | 3.74 |  | |
| 盘后时段 | | 53.5 | +1.44% | |||||
| FHB | First Hawaiian | | 27.93 | +0.61% | 12.25 | 3.72 | | |
| 盘后时段 | | 27.93 | 0.00% | |||||
| AUB | Atlantic Union Bankshares Corp | | 39.16 | +1.24% | 16.74 | 3.7 | | |
| 盘后时段 | | 39.1572 | -0.01% | |||||
| RF | Regions Financial Corp | | 28.62 | -0.10% | 11.88 | 3.7 | | |
| 盘后时段 | | 28.62 | 0.00% | |||||
| OZK | Bank OZK | | 49.26 | +0.53% | 8.01 | 3.69 | | |
| 盘后时段 | | 49.26 | 0.00% | |||||
| PNFP PRA | Pinnacle Financial Partners, Inc. | | 25.14 | -0.04% | -- | 3.67 | ||
| 盘后时段 | | 25.14 | 0.00% | |||||
| BCML | BayCom Corp | | 31.55 | +0.38% | 13.04 | 3.65 | | |
| 盘后时段 | | 31.55 | 0.00% | |||||
| KEY | KeyCorp | | 22.59 | -0.04% | 13.88 | 3.63 | | |
| 盘后时段 | | 22.62 | +0.13% | |||||
| BUSE | First Busey Corp | | 28.23 | +0.86% | 11.62 | 3.61 | | |
| 盘后时段 | | 28.23 | 0.00% | |||||
| COFS | ChoiceOne Financial Services | | 31.87 | -0.96% | 7.55 | 3.61 | | |
| 盘后时段 | | 31.87 | 0.00% | |||||
| LYG | Lloyds Banking Group PLC | | 5.54 | -0.18% | 13.85 | 3.61 | | |
| 盘后时段 | | 5.61 | +1.26% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/18 18:43 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |